Tensor Historical Data

TNSR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0468
-0.31%
$ 22.54 million $ 12.09 million
Feb 23, 3 PM $ 0.0469
-0.39%
$ 22.61 million $ 11.87 million
Feb 23, 2 PM $ 0.0471
-1.17%
$ 22.7 million $ 11.7 million
Feb 23, 1 PM $ 0.0477
-0.92%
$ 22.97 million $ 11.49 million
Feb 23, 12 PM $ 0.0481
-1.33%
$ 23.18 million $ 11.35 million
Feb 23, 11 AM $ 0.0488
+0.15%
$ 23.5 million $ 10.73 million
Feb 23, 10 AM $ 0.0487
+2.02%
$ 23.46 million $ 10.09 million
Feb 23, 9 AM $ 0.0477
+1.00%
$ 23 million $ 7.58 million
Feb 23, 8 AM $ 0.0473
-0.26%
$ 22.77 million $ 7.52 million
Feb 23, 7 AM $ 0.0474
+1.37%
$ 22.83 million $ 7.47 million
Feb 23, 6 AM $ 0.0467
+1.76%
$ 22.52 million $ 7.17 million
Feb 23, 5 AM $ 0.0459
+0.49%
$ 22.13 million $ 6.9 million
Feb 23, 4 AM $ 0.0457
+0.04%
$ 22.02 million $ 6.79 million
Feb 23, 3 AM $ 0.0457
+0.24%
$ 22.02 million $ 6.78 million
Feb 23, 2 AM $ 0.0456
+0.53%
$ 21.96 million $ 6.8 million
Feb 23, 1 AM $ 0.0453
-3.48%
$ 21.85 million $ 6.61 million
Feb 23, 12 AM $ 0.047
-0.14%
$ 22.63 million $ 5.67 million
Feb 22, 11 PM $ 0.047
+0.18%
$ 22.66 million $ 5.65 million
Feb 22, 10 PM $ 0.0469
+0.68%
$ 22.62 million $ 5.58 million
Feb 22, 9 PM $ 0.0466
+0.29%
$ 22.47 million $ 5.52 million
Feb 22, 8 PM $ 0.0465
+0.11%
$ 22.4 million $ 5.62 million
Feb 22, 7 PM $ 0.0464
-0.12%
$ 22.38 million $ 5.68 million
Feb 22, 6 PM $ 0.0465
-0.28%
$ 22.41 million $ 5.82 million
Feb 22, 5 PM $ 0.0466
-0.23%
$ 22.47 million $ 5.95 million
Feb 22, 4 PM $ 0.0467
-0.12%
$ 22.52 million $ 5.97 million
Feb 22, 3 PM $ 0.0468
+0.47%
$ 22.55 million $ 6.15 million
Feb 22, 2 PM $ 0.0466
-0.32%
$ 22.45 million $ 6.09 million
Feb 22, 1 PM $ 0.0467
-0.60%
$ 22.52 million $ 6.14 million
Feb 22, 12 PM $ 0.047
-1.43%
$ 22.65 million $ 6.14 million
Feb 22, 11 AM $ 0.0477
-0.70%
$ 22.98 million $ 6.04 million
Feb 22, 10 AM $ 0.048
+0.07%
$ 23.14 million $ 6.06 million
Feb 22, 9 AM $ 0.048
-0.05%
$ 23.13 million $ 6.16 million
Feb 22, 8 AM $ 0.048
-0.19%
$ 23.14 million $ 6.3 million
Feb 22, 7 AM $ 0.0481
+0.98%
$ 23.18 million $ 6.24 million
Feb 22, 6 AM $ 0.0476
-0.01%
$ 22.96 million $ 6.3 million
Feb 22, 5 AM $ 0.0476
-0.01%
$ 22.96 million $ 6.4 million
Feb 22, 4 AM $ 0.0476
-0.27%
$ 22.96 million $ 6.38 million
Feb 22, 3 AM $ 0.0478
+0.67%
$ 23.02 million $ 6.36 million
Feb 22, 2 AM $ 0.0475
-1.08%
$ 22.87 million $ 6.33 million
Feb 22, 1 AM $ 0.048
-0.14%
$ 23.12 million $ 6.29 million
Feb 22, 12 AM $ 0.048
-1.08%
$ 23.15 million $ 6.26 million
Feb 21, 11 PM $ 0.0486
-0.70%
$ 23.4 million $ 6.2 million
Feb 21, 10 PM $ 0.0489
-0.09%
$ 23.57 million $ 6.2 million
Feb 21, 9 PM $ 0.049
-0.02%
$ 23.59 million $ 6.24 million
Feb 21, 8 PM $ 0.049
-0.41%
$ 23.65 million $ 6.21 million
Feb 21, 7 PM $ 0.0492
-0.38%
$ 23.69 million $ 6.26 million
Feb 21, 6 PM $ 0.0494
-0.38%
$ 23.78 million $ 6.25 million
Feb 21, 5 PM $ 0.0495
+0.04%
$ 23.88 million $ 6.22 million
Feb 21, 4 PM $ 0.0495
-0.68%
$ 23.86 million $ 6.54 million
Feb 21, 3 PM $ 0.0499
-0.40%
$ 24.01 million $ 7.81 million