Tensor Historical Data

TNSR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0302
+4.61%
$ 15.31 million $ 3.88 million
Jun 14, 8 PM $ 0.0289
+0.33%
$ 14.63 million $ 3.74 million
Jun 14, 7 PM $ 0.0288
+0.28%
$ 14.59 million $ 3.74 million
Jun 14, 6 PM $ 0.0287
+0.56%
$ 14.55 million $ 3.79 million
Jun 14, 5 PM $ 0.0285
-0.83%
$ 14.46 million $ 3.8 million
Jun 14, 4 PM $ 0.0288
+0.17%
$ 14.59 million $ 3.74 million
Jun 14, 3 PM $ 0.0287
-0.02%
$ 14.56 million $ 3.85 million
Jun 14, 2 PM $ 0.0287
-0.63%
$ 14.56 million $ 3.84 million
Jun 14, 1 PM $ 0.0289
-0.23%
$ 14.66 million $ 3.87 million
Jun 14, 12 PM $ 0.029
-0.53%
$ 14.69 million $ 3.9 million
Jun 14, 11 AM $ 0.0291
+0.19%
$ 14.77 million $ 3.82 million
Jun 14, 10 AM $ 0.0291
-0.55%
$ 14.74 million $ 3.83 million
Jun 14, 9 AM $ 0.0292
+0.07%
$ 14.82 million $ 3.86 million
Jun 14, 8 AM $ 0.0292
-0.13%
$ 14.81 million $ 3.82 million
Jun 14, 7 AM $ 0.0293
-0.24%
$ 14.83 million $ 3.9 million
Jun 14, 6 AM $ 0.0293
-0.37%
$ 14.87 million $ 4.09 million
Jun 14, 5 AM $ 0.0294
+0.54%
$ 14.92 million $ 4.11 million
Jun 14, 4 AM $ 0.0293
-0.91%
$ 14.84 million $ 4.1 million
Jun 14, 3 AM $ 0.0295
+0.21%
$ 14.98 million $ 4.13 million
Jun 14, 2 AM $ 0.0295
-0.35%
$ 14.94 million $ 4.16 million
Jun 14, 1 AM $ 0.0296
+0.24%
$ 15 million $ 4.16 million
Jun 14, 12 AM $ 0.0295
-0.04%
$ 14.96 million $ 4.14 million
Jun 13, 11 PM $ 0.0295
-0.20%
$ 14.97 million $ 4.12 million
Jun 13, 10 PM $ 0.0296
-0.57%
$ 15 million $ 4.17 million
Jun 13, 9 PM $ 0.0298
+0.78%
$ 15.08 million $ 4.16 million
Jun 13, 8 PM $ 0.0295
-0.27%
$ 14.97 million $ 4.17 million
Jun 13, 7 PM $ 0.0296
+0.55%
$ 15.01 million $ 4.17 million
Jun 13, 6 PM $ 0.0294
-0.15%
$ 14.93 million $ 4.12 million
Jun 13, 5 PM $ 0.0295
-0.33%
$ 14.95 million $ 4.11 million
Jun 13, 4 PM $ 0.0296
-0.55%
$ 15 million $ 4.21 million
Jun 13, 3 PM $ 0.0298
-0.14%
$ 15.08 million $ 4.25 million
Jun 13, 2 PM $ 0.0298
+0.74%
$ 15.1 million $ 4.38 million
Jun 13, 1 PM $ 0.0296
+0.06%
$ 14.99 million $ 4.46 million
Jun 13, 12 PM $ 0.0296
+0.11%
$ 14.98 million $ 4.63 million
Jun 13, 11 AM $ 0.0295
+0.39%
$ 14.97 million $ 4.66 million
Jun 13, 10 AM $ 0.0294
-0.62%
$ 14.91 million $ 4.7 million
Jun 13, 9 AM $ 0.0296
+0.16%
$ 15 million $ 4.8 million
Jun 13, 8 AM $ 0.0295
-0.55%
$ 14.98 million $ 4.82 million
Jun 13, 7 AM $ 0.0297
+0.83%
$ 15.06 million $ 4.69 million
Jun 13, 6 AM $ 0.0295
+1.17%
$ 14.94 million $ 4.51 million
Jun 13, 5 AM $ 0.0291
-0.26%
$ 14.77 million $ 4.54 million
Jun 13, 4 AM $ 0.0292
-0.46%
$ 14.8 million $ 4.61 million
Jun 13, 3 AM $ 0.0293
+0.25%
$ 14.87 million $ 4.61 million
Jun 13, 2 AM $ 0.0293
-0.97%
$ 14.84 million $ 4.58 million
Jun 13, 1 AM $ 0.0296
+1.00%
$ 14.98 million $ 4.53 million
Jun 13, 12 AM $ 0.0293
+0.60%
$ 14.83 million $ 4.56 million
Jun 12, 11 PM $ 0.0291
+0.07%
$ 14.74 million $ 4.56 million
Jun 12, 10 PM $ 0.0291
-0.09%
$ 14.73 million $ 4.58 million
Jun 12, 9 PM $ 0.0291
-0.04%
$ 14.74 million $ 4.69 million
Jun 12, 8 PM $ 0.0291
-0.26%
$ 14.75 million $ 4.71 million