Tensor Historical Data

TNSR Page 28
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0326
+0.00%
$ 25.58 million $ 4.35 million
3:05 AM $ 0.0326
+0.12%
$ 25.58 million $ 4.35 million
3:04 AM $ 0.0326
+0.09%
$ 25.55 million $ 4.35 million
3:03 AM $ 0.0326
+0.02%
$ 25.55 million $ 4.35 million
3:02 AM $ 0.0326
+0.05%
$ 25.55 million $ 4.35 million
3:01 AM $ 0.0325
+0.00%
$ 25.55 million $ 4.35 million
3:00 AM $ 0.0325
+0.07%
$ 25.55 million $ 4.35 million
2:59 AM $ 0.0325
-0.01%
$ 25.49 million $ 4.35 million
2:58 AM $ 0.0325
+0.00%
$ 25.49 million $ 4.35 million
2:57 AM $ 0.0325
-0.04%
$ 25.49 million $ 4.35 million
2:56 AM $ 0.0325
+0.00%
$ 25.49 million $ 4.35 million
2:55 AM $ 0.0325
-0.02%
$ 25.49 million $ 4.35 million
2:54 AM $ 0.0325
+0.03%
$ 25.51 million $ 4.35 million
2:53 AM $ 0.0325
+0.00%
$ 25.51 million $ 4.35 million
2:52 AM $ 0.0325
+0.01%
$ 25.51 million $ 4.35 million
2:51 AM $ 0.0325
-0.01%
$ 25.51 million $ 4.35 million
2:50 AM $ 0.0325
-0.08%
$ 25.51 million $ 4.36 million
2:49 AM $ 0.0326
+0.00%
$ 25.52 million $ 4.36 million
2:48 AM $ 0.0326
-0.01%
$ 25.52 million $ 4.35 million
2:47 AM $ 0.0326
-0.01%
$ 25.52 million $ 4.35 million
2:46 AM $ 0.0326
+0.00%
$ 25.52 million $ 4.35 million
2:45 AM $ 0.0326
+0.05%
$ 25.52 million $ 4.35 million
2:44 AM $ 0.0326
+0.00%
$ 25.51 million $ 4.35 million
2:43 AM $ 0.0326
+0.01%
$ 25.51 million $ 4.35 million
2:42 AM $ 0.0325
+0.01%
$ 25.51 million $ 4.34 million
2:41 AM $ 0.0325
+0.00%
$ 25.51 million $ 4.33 million
2:40 AM $ 0.0325
-0.01%
$ 25.51 million $ 4.32 million
2:39 AM $ 0.0326
+0.00%
$ 25.51 million $ 4.32 million
2:38 AM $ 0.0326
+0.00%
$ 25.51 million $ 4.32 million
2:37 AM $ 0.0326
+0.07%
$ 25.51 million $ 4.32 million
2:36 AM $ 0.0325
+0.01%
$ 25.51 million $ 4.34 million
2:35 AM $ 0.0325
-0.01%
$ 25.51 million $ 4.32 million
2:34 AM $ 0.0325
+0.00%
$ 25.5 million $ 4.32 million
2:33 AM $ 0.0325
+0.00%
$ 25.5 million $ 4.31 million
2:32 AM $ 0.0325
-0.03%
$ 25.5 million $ 4.31 million
2:31 AM $ 0.0325
+0.00%
$ 25.5 million $ 4.31 million
2:30 AM $ 0.0325
-0.02%
$ 25.5 million $ 4.3 million
2:29 AM $ 0.0325
-0.02%
$ 25.51 million $ 4.3 million
2:28 AM $ 0.0326
-0.01%
$ 25.51 million $ 4.29 million
2:27 AM $ 0.0326
-0.07%
$ 25.51 million $ 4.29 million
2:26 AM $ 0.0326
-0.04%
$ 25.51 million $ 4.29 million
2:25 AM $ 0.0326
-0.14%
$ 25.51 million $ 4.29 million
2:24 AM $ 0.0326
-0.06%
$ 25.58 million $ 4.29 million
2:23 AM $ 0.0327
+0.00%
$ 25.58 million $ 4.28 million
2:22 AM $ 0.0327
+0.00%
$ 25.58 million $ 4.28 million
2:21 AM $ 0.0327
-0.01%
$ 25.58 million $ 4.28 million
2:20 AM $ 0.0327
+0.01%
$ 25.58 million $ 4.28 million
2:19 AM $ 0.0327
+0.00%
$ 25.6 million $ 4.28 million
2:18 AM $ 0.0327
-0.01%
$ 25.6 million $ 4.28 million
2:17 AM $ 0.0327
+0.05%
$ 25.6 million $ 4.28 million