Tensor Historical Data

TNSR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0291
-0.04%
$ 14.74 million $ 4.69 million
Jun 12, 8 PM $ 0.0291
-0.26%
$ 14.75 million $ 4.71 million
Jun 12, 7 PM $ 0.0292
-0.08%
$ 14.79 million $ 4.74 million
Jun 12, 6 PM $ 0.0292
-0.10%
$ 14.8 million $ 4.77 million
Jun 12, 5 PM $ 0.0292
-0.57%
$ 14.82 million $ 4.81 million
Jun 12, 4 PM $ 0.0294
+0.68%
$ 14.9 million $ 4.94 million
Jun 12, 3 PM $ 0.0292
-1.35%
$ 14.8 million $ 4.85 million
Jun 12, 2 PM $ 0.0296
+1.63%
$ 15.01 million $ 4.78 million
Jun 12, 1 PM $ 0.0291
-0.74%
$ 14.76 million $ 4.63 million
Jun 12, 12 PM $ 0.0293
+0.04%
$ 14.87 million $ 4.48 million
Jun 12, 11 AM $ 0.0293
-0.27%
$ 14.86 million $ 4.58 million
Jun 12, 10 AM $ 0.0294
-0.02%
$ 14.91 million $ 4.63 million
Jun 12, 9 AM $ 0.0294
+0.84%
$ 14.91 million $ 4.51 million
Jun 12, 8 AM $ 0.0292
+0.64%
$ 14.78 million $ 4.51 million
Jun 12, 7 AM $ 0.029
+0.52%
$ 14.69 million $ 4.57 million
Jun 12, 6 AM $ 0.0288
-1.04%
$ 14.62 million $ 4.53 million
Jun 12, 5 AM $ 0.0291
-0.22%
$ 14.77 million $ 4.51 million
Jun 12, 4 AM $ 0.0292
-0.14%
$ 14.8 million $ 4.44 million
Jun 12, 3 AM $ 0.0292
-0.11%
$ 14.82 million $ 4.42 million
Jun 12, 2 AM $ 0.0293
+0.09%
$ 14.85 million $ 4.46 million
Jun 12, 1 AM $ 0.0293
-0.26%
$ 14.83 million $ 4.45 million
Jun 12, 12 AM $ 0.0293
+0.42%
$ 14.87 million $ 4.43 million
Jun 11, 11 PM $ 0.0292
+0.06%
$ 14.81 million $ 4.48 million
Jun 11, 10 PM $ 0.0292
-0.33%
$ 14.8 million $ 4.47 million
Jun 11, 9 PM $ 0.0293
-0.28%
$ 14.85 million $ 4.51 million
Jun 11, 8 PM $ 0.0294
+0.64%
$ 14.89 million $ 4.55 million
Jun 11, 7 PM $ 0.0292
-0.01%
$ 14.8 million $ 4.59 million
Jun 11, 6 PM $ 0.0292
-0.22%
$ 14.8 million $ 4.62 million
Jun 11, 5 PM $ 0.0293
+2.05%
$ 14.83 million $ 4.64 million
Jun 11, 4 PM $ 0.0287
-0.78%
$ 14.53 million $ 4.45 million
Jun 11, 3 PM $ 0.0289
+0.16%
$ 14.65 million $ 4.48 million
Jun 11, 2 PM $ 0.0289
+0.19%
$ 14.62 million $ 4.57 million
Jun 11, 1 PM $ 0.0288
+0.53%
$ 14.6 million $ 4.58 million
Jun 11, 12 PM $ 0.0286
-0.30%
$ 14.52 million $ 4.67 million
Jun 11, 11 AM $ 0.0287
+0.03%
$ 14.56 million $ 4.77 million
Jun 11, 10 AM $ 0.0287
-0.35%
$ 14.56 million $ 4.84 million
Jun 11, 9 AM $ 0.0288
-0.24%
$ 14.61 million $ 4.85 million
Jun 11, 8 AM $ 0.0289
+0.43%
$ 14.64 million $ 4.88 million
Jun 11, 7 AM $ 0.0288
+0.21%
$ 14.58 million $ 4.84 million
Jun 11, 6 AM $ 0.0287
+0.37%
$ 14.55 million $ 4.85 million
Jun 11, 5 AM $ 0.0286
-1.06%
$ 14.5 million $ 4.85 million
Jun 11, 4 AM $ 0.0289
+0.57%
$ 14.65 million $ 4.97 million
Jun 11, 3 AM $ 0.0287
+1.43%
$ 14.57 million $ 4.97 million
Jun 11, 2 AM $ 0.0283
-0.25%
$ 14.36 million $ 4.96 million
Jun 11, 1 AM $ 0.0284
+1.27%
$ 14.39 million $ 5.01 million
Jun 11, 12 AM $ 0.028
+0.96%
$ 14.21 million $ 5.03 million
Jun 10, 11 PM $ 0.0278
+0.57%
$ 14.07 million $ 5.01 million
Jun 10, 10 PM $ 0.0276
+0.34%
$ 14 million $ 5 million
Jun 10, 9 PM $ 0.0275
-1.11%
$ 13.95 million $ 4.98 million
Jun 10, 8 PM $ 0.0278
-0.72%
$ 14.11 million $ 4.94 million