Tensor Historical Data

TNSR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0499
-0.40%
$ 24.01 million $ 7.81 million
Feb 21, 2 PM $ 0.0501
+0.25%
$ 24.13 million $ 8.11 million
Feb 21, 1 PM $ 0.0499
+0.25%
$ 24.04 million $ 8.11 million
Feb 21, 12 PM $ 0.0498
-0.28%
$ 24 million $ 8.43 million
Feb 21, 11 AM $ 0.05
+0.03%
$ 24.07 million $ 8.72 million
Feb 21, 10 AM $ 0.0499
-0.56%
$ 24.06 million $ 9.58 million
Feb 21, 9 AM $ 0.0502
+0.08%
$ 24.17 million $ 9.93 million
Feb 21, 8 AM $ 0.0502
+0.38%
$ 24.17 million $ 10.13 million
Feb 21, 7 AM $ 0.05
+0.52%
$ 24.08 million $ 10.18 million
Feb 21, 6 AM $ 0.0497
-1.02%
$ 23.96 million $ 10.16 million
Feb 21, 5 AM $ 0.0502
-0.42%
$ 24.21 million $ 10.12 million
Feb 21, 4 AM $ 0.0504
-0.19%
$ 24.31 million $ 10.28 million
Feb 21, 3 AM $ 0.0505
-0.27%
$ 24.35 million $ 10.38 million
Feb 21, 2 AM $ 0.0507
+1.15%
$ 24.42 million $ 10.38 million
Feb 21, 1 AM $ 0.0501
+0.17%
$ 24.14 million $ 10.44 million
Feb 21, 12 AM $ 0.05
-0.50%
$ 24.1 million $ 10.57 million
Feb 20, 11 PM $ 0.0503
+0.05%
$ 24.22 million $ 10.61 million
Feb 20, 10 PM $ 0.0502
+0.17%
$ 24.21 million $ 10.6 million
Feb 20, 9 PM $ 0.0502
-0.07%
$ 24.17 million $ 10.61 million
Feb 20, 8 PM $ 0.0502
-0.23%
$ 24.18 million $ 10.72 million
Feb 20, 7 PM $ 0.0503
-1.24%
$ 24.24 million $ 11.12 million
Feb 20, 6 PM $ 0.0509
+0.07%
$ 24.54 million $ 11.11 million
Feb 20, 5 PM $ 0.0509
-0.55%
$ 24.53 million $ 11.13 million
Feb 20, 4 PM $ 0.0512
+1.25%
$ 24.66 million $ 11.06 million
Feb 20, 3 PM $ 0.0505
+1.15%
$ 24.36 million $ 9.96 million
Feb 20, 2 PM $ 0.05
+1.00%
$ 24.08 million $ 9.85 million
Feb 20, 1 PM $ 0.0495
-1.10%
$ 23.85 million $ 9.96 million
Feb 20, 12 PM $ 0.05
-1.04%
$ 24.08 million $ 9.93 million
Feb 20, 11 AM $ 0.0506
-0.76%
$ 24.36 million $ 9.7 million
Feb 20, 10 AM $ 0.0509
+3.02%
$ 24.52 million $ 9.04 million
Feb 20, 9 AM $ 0.0494
+1.55%
$ 23.83 million $ 8.66 million
Feb 20, 8 AM $ 0.0487
+0.60%
$ 23.47 million $ 8.48 million
Feb 20, 7 AM $ 0.0484
-0.66%
$ 23.33 million $ 8.72 million
Feb 20, 6 AM $ 0.0487
-0.33%
$ 23.48 million $ 8.95 million
Feb 20, 5 AM $ 0.0489
+0.57%
$ 23.56 million $ 9.13 million
Feb 20, 4 AM $ 0.0486
+0.18%
$ 23.43 million $ 9.08 million
Feb 20, 3 AM $ 0.0485
-0.16%
$ 23.38 million $ 9.07 million
Feb 20, 2 AM $ 0.0486
-0.67%
$ 23.42 million $ 8.98 million
Feb 20, 1 AM $ 0.0489
-0.44%
$ 23.57 million $ 8.89 million
Feb 20, 12 AM $ 0.0491
-0.06%
$ 23.69 million $ 8.94 million
Feb 19, 11 PM $ 0.0492
+0.37%
$ 23.69 million $ 9.95 million
Feb 19, 10 PM $ 0.049
-0.36%
$ 23.61 million $ 10.44 million
Feb 19, 9 PM $ 0.0492
-0.41%
$ 23.69 million $ 10.37 million
Feb 19, 8 PM $ 0.0494
+1.06%
$ 23.79 million $ 10.26 million
Feb 19, 7 PM $ 0.0489
+0.58%
$ 23.54 million $ 9.88 million
Feb 19, 6 PM $ 0.0486
+1.00%
$ 23.41 million $ 9.98 million
Feb 19, 5 PM $ 0.0481
+0.70%
$ 23.16 million $ 10.19 million
Feb 19, 4 PM $ 0.0477
-0.34%
$ 23 million $ 10.06 million
Feb 19, 3 PM $ 0.0479
-1.06%
$ 23.08 million $ 9.76 million
Feb 19, 2 PM $ 0.0484
+0.09%
$ 23.33 million $ 9.69 million