Tensor Historical Data

TNSR Page 29
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0395
+0.00%
$ 20.03 million $ 14.26 million
11:11 AM $ 0.0395
-0.26%
$ 20.03 million $ 14.27 million
11:10 AM $ 0.0396
+0.07%
$ 20.03 million $ 14.27 million
11:09 AM $ 0.0396
-0.02%
$ 20.07 million $ 14.28 million
11:08 AM $ 0.0396
-0.01%
$ 20.07 million $ 14.27 million
11:07 AM $ 0.0396
-0.35%
$ 20.07 million $ 14.27 million
11:06 AM $ 0.0397
-0.12%
$ 20.07 million $ 14.27 million
11:05 AM $ 0.0398
-0.01%
$ 20.07 million $ 14.29 million
11:04 AM $ 0.0398
-0.08%
$ 20.17 million $ 14.29 million
11:03 AM $ 0.0398
-0.01%
$ 20.17 million $ 14.29 million
11:02 AM $ 0.0398
+0.00%
$ 20.17 million $ 14.3 million
11:01 AM $ 0.0398
-0.13%
$ 20.17 million $ 14.3 million
11:00 AM $ 0.0399
-0.06%
$ 20.17 million $ 14.3 million
10:59 AM $ 0.0399
-0.03%
$ 20.23 million $ 14.3 million
10:58 AM $ 0.0399
-0.01%
$ 20.23 million $ 14.3 million
10:57 AM $ 0.0399
-0.14%
$ 20.23 million $ 14.3 million
10:56 AM $ 0.04
+0.19%
$ 20.23 million $ 14.31 million
10:55 AM $ 0.0399
+0.00%
$ 20.23 million $ 14.31 million
10:54 AM $ 0.0399
+0.07%
$ 20.22 million $ 14.31 million
10:53 AM $ 0.0399
+0.00%
$ 20.22 million $ 14.31 million
10:52 AM $ 0.0399
-0.06%
$ 20.22 million $ 14.31 million
10:51 AM $ 0.0399
+0.08%
$ 20.22 million $ 14.31 million
10:50 AM $ 0.0399
+0.00%
$ 20.22 million $ 14.31 million
10:49 AM $ 0.0399
+0.02%
$ 20.2 million $ 14.31 million
10:48 AM $ 0.0399
-0.06%
$ 20.2 million $ 14.31 million
10:47 AM $ 0.0399
+0.10%
$ 20.2 million $ 14.31 million
10:46 AM $ 0.0398
+0.00%
$ 20.2 million $ 14.32 million
10:45 AM $ 0.0398
+0.01%
$ 20.2 million $ 14.32 million
10:44 AM $ 0.0398
+0.00%
$ 20.19 million $ 14.33 million
10:43 AM $ 0.0398
+0.00%
$ 20.19 million $ 14.33 million
10:42 AM $ 0.0398
+0.07%
$ 20.19 million $ 14.33 million
10:41 AM $ 0.0398
-0.09%
$ 20.19 million $ 14.33 million
10:40 AM $ 0.0398
+0.06%
$ 20.19 million $ 14.33 million
10:39 AM $ 0.0398
-0.08%
$ 20.18 million $ 14.33 million
10:38 AM $ 0.0399
+0.00%
$ 20.18 million $ 14.33 million
10:37 AM $ 0.0399
-0.06%
$ 20.18 million $ 14.33 million
10:36 AM $ 0.0399
+0.08%
$ 20.18 million $ 14.33 million
10:35 AM $ 0.0398
+0.01%
$ 20.18 million $ 14.33 million
10:34 AM $ 0.0398
+0.01%
$ 20.19 million $ 14.33 million
10:33 AM $ 0.0398
+0.00%
$ 20.19 million $ 14.33 million
10:32 AM $ 0.0398
-0.07%
$ 20.19 million $ 14.32 million
10:31 AM $ 0.0399
+0.10%
$ 20.19 million $ 14.34 million
10:30 AM $ 0.0398
+0.02%
$ 20.19 million $ 14.34 million
10:29 AM $ 0.0398
+0.15%
$ 20.18 million $ 14.34 million
10:28 AM $ 0.0398
+0.00%
$ 20.18 million $ 14.33 million
10:27 AM $ 0.0398
+0.00%
$ 20.18 million $ 14.33 million
10:26 AM $ 0.0398
-0.07%
$ 20.18 million $ 14.35 million
10:25 AM $ 0.0398
-0.02%
$ 20.18 million $ 14.36 million
10:24 AM $ 0.0398
+0.01%
$ 20.17 million $ 14.36 million
10:23 AM $ 0.0398
-0.15%
$ 20.17 million $ 14.36 million