Tensor Historical Data

TNSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0734
+1.27%
$ 35.37 million $ 12 million
Jan 8, 2026 $ 0.0725
-4.99%
$ 34.92 million $ 16.11 million
Jan 7, 2026 $ 0.0763
-6.41%
$ 36.76 million $ 12.62 million
Jan 6, 2026 $ 0.0815
-0.12%
$ 39.25 million $ 16.31 million
Jan 5, 2026 $ 0.0816
-0.96%
$ 39.32 million $ 13.62 million
Jan 4, 2026 $ 0.0824
+2.27%
$ 39.7 million $ 19.88 million
Jan 3, 2026 $ 0.0806
-0.94%
$ 38.82 million $ 10.53 million
Jan 2, 2026 $ 0.0813
+2.50%
$ 39.19 million $ 11.66 million
Jan 1, 2026 $ 0.0793
+1.03%
$ 38.24 million $ 10.8 million
Dec 31, 2025 $ 0.0782
-1.68%
$ 37.85 million $ 10.35 million
Dec 30, 2025 $ 0.0793
-2.51%
$ 38.3 million $ 13.52 million
Dec 29, 2025 $ 0.0821
+3.71%
$ 39.19 million $ 17.84 million
Dec 28, 2025 $ 0.0797
-4.62%
$ 38.16 million $ 13.29 million
Dec 27, 2025 $ 0.0829
+0.30%
$ 40.24 million $ 14.49 million
Dec 26, 2025 $ 0.0829
-1.31%
$ 39.82 million $ 42.72 million
Dec 25, 2025 $ 0.0852
+8.64%
$ 40.5 million $ 47.81 million
Dec 24, 2025 $ 0.0792
-2.90%
$ 37.8 million $ 10.89 million
Dec 23, 2025 $ 0.0813
-3.57%
$ 39.29 million $ 12.56 million
Dec 22, 2025 $ 0.084
-0.14%
$ 40.63 million $ 13.93 million
Dec 21, 2025 $ 0.0841
-3.58%
$ 40.56 million $ 13.32 million
Dec 20, 2025 $ 0.0877
-0.49%
$ 42.04 million $ 13.34 million
Dec 19, 2025 $ 0.088
+3.14%
$ 42.47 million $ 22.28 million
Dec 18, 2025 $ 0.0862
-4.49%
$ 41.13 million $ 16.24 million
Dec 17, 2025 $ 0.0897
-4.48%
$ 43.47 million $ 18.01 million
Dec 16, 2025 $ 0.0928
-1.81%
$ 45.26 million $ 35.01 million
Dec 15, 2025 $ 0.0943
-0.72%
$ 45.52 million $ 20.77 million
Dec 14, 2025 $ 0.0948
-11.29%
$ 45.69 million $ 34.76 million
Dec 13, 2025 $ 0.107
+14.49%
$ 51.51 million $ 109.55 million
Dec 12, 2025 $ 0.0934
-2.01%
$ 44.99 million $ 19.61 million
Dec 11, 2025 $ 0.0953
-5.84%
$ 45.91 million $ 22.44 million
Dec 10, 2025 $ 0.101
-4.69%
$ 48.77 million $ 23.39 million
Dec 9, 2025 $ 0.106
-0.79%
$ 51.19 million $ 28.01 million
Dec 8, 2025 $ 0.107
-2.50%
$ 51.58 million $ 23.32 million
Dec 7, 2025 $ 0.11
-6.05%
$ 52.83 million $ 23.58 million
Dec 6, 2025 $ 0.117
+1.16%
$ 56.31 million $ 41.3 million
Dec 5, 2025 $ 0.116
-0.27%
$ 55.67 million $ 68.35 million
Dec 4, 2025 $ 0.116
-2.98%
$ 55.83 million $ 34.9 million
Dec 3, 2025 $ 0.119
-5.14%
$ 57.56 million $ 56.28 million
Dec 2, 2025 $ 0.126
+7.03%
$ 60.65 million $ 106.74 million
Dec 1, 2025 $ 0.118
-15.75%
$ 118.57 million $ 197.52 million
Nov 30, 2025 $ 0.136
+16.90%
$ 139.46 million $ 166.73 million
Nov 29, 2025 $ 0.115
-10.22%
$ 115.95 million $ 54.35 million
Nov 28, 2025 $ 0.127
-5.97%
$ 128.41 million $ 60.56 million
Nov 27, 2025 $ 0.135
-8.34%
$ 135.53 million $ 116.1 million
Nov 26, 2025 $ 0.148
-0.50%
$ 147.1 million $ 172.48 million
Nov 25, 2025 $ 0.152
+0.89%
$ 149.11 million $ 266.32 million
Nov 24, 2025 $ 0.149
+1.15%
$ 150.87 million $ 436.04 million
Nov 23, 2025 $ 0.148
+65.14%
$ 147.72 million $ 831.08 million
Nov 22, 2025 $ 0.0923
-34.18%
$ 89.49 million $ 267.85 million
Nov 21, 2025 $ 0.141
-44.64%
$ 139.09 million $ 1.08 billion