Tensor Historical Data

TNSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0348
-0.94%
$ 17.63 million $ 5.58 million
Jun 3, 2 AM $ 0.0351
-0.11%
$ 17.8 million $ 5.51 million
Jun 3, 1 AM $ 0.0352
-0.12%
$ 17.82 million $ 5.46 million
Jun 3, 12 AM $ 0.0352
+1.03%
$ 17.84 million $ 5.47 million
Jun 2, 11 PM $ 0.0348
+0.01%
$ 17.66 million $ 5.46 million
Jun 2, 10 PM $ 0.0348
-2.39%
$ 17.66 million $ 5.28 million
Jun 2, 9 PM $ 0.0357
-0.03%
$ 18.1 million $ 5.11 million
Jun 2, 8 PM $ 0.0357
+0.55%
$ 18.1 million $ 5.12 million
Jun 2, 7 PM $ 0.0355
-0.43%
$ 18 million $ 5.03 million
Jun 2, 6 PM $ 0.0357
-1.55%
$ 18.08 million $ 4.92 million
Jun 2, 5 PM $ 0.0362
+0.87%
$ 18.37 million $ 4.88 million
Jun 2, 4 PM $ 0.0359
+1.72%
$ 18.21 million $ 4.86 million
Jun 2, 3 PM $ 0.0353
-1.34%
$ 17.9 million $ 4.69 million
Jun 2, 2 PM $ 0.0358
-2.08%
$ 18.14 million $ 4.47 million
Jun 2, 1 PM $ 0.0366
+0.05%
$ 18.53 million $ 4.27 million
Jun 2, 12 PM $ 0.0365
-0.11%
$ 18.52 million $ 4.38 million
Jun 2, 11 AM $ 0.0366
-0.16%
$ 18.54 million $ 4.44 million
Jun 2, 10 AM $ 0.0366
+1.41%
$ 18.57 million $ 4.59 million
Jun 2, 9 AM $ 0.0361
-1.15%
$ 18.31 million $ 4.59 million
Jun 2, 8 AM $ 0.0365
-0.34%
$ 18.53 million $ 4.57 million
Jun 2, 7 AM $ 0.0367
-0.15%
$ 18.59 million $ 4.69 million
Jun 2, 6 AM $ 0.0367
+0.08%
$ 18.62 million $ 4.72 million
Jun 2, 5 AM $ 0.0367
-0.71%
$ 18.6 million $ 4.79 million
Jun 2, 4 AM $ 0.037
-1.09%
$ 18.74 million $ 4.83 million
Jun 2, 3 AM $ 0.0374
+0.75%
$ 18.94 million $ 5.01 million
Jun 2, 2 AM $ 0.0371
+0.69%
$ 18.8 million $ 5.04 million
Jun 2, 1 AM $ 0.0368
-1.09%
$ 18.68 million $ 5.01 million
Jun 2, 12 AM $ 0.0373
-0.81%
$ 18.88 million $ 5.04 million
Jun 1, 11 PM $ 0.0376
+0.27%
$ 19.04 million $ 5.1 million
Jun 1, 10 PM $ 0.0375
+0.54%
$ 18.98 million $ 5.17 million
Jun 1, 9 PM $ 0.0373
-1.29%
$ 18.88 million $ 5.21 million
Jun 1, 8 PM $ 0.0377
-0.12%
$ 19.13 million $ 5.19 million
Jun 1, 7 PM $ 0.0378
+0.82%
$ 19.15 million $ 5.24 million
Jun 1, 6 PM $ 0.0375
-0.56%
$ 19 million $ 5.26 million
Jun 1, 5 PM $ 0.0377
+0.59%
$ 19.1 million $ 5.24 million
Jun 1, 4 PM $ 0.0375
+1.15%
$ 18.99 million $ 5.2 million
Jun 1, 3 PM $ 0.037
+0.84%
$ 18.78 million $ 5.13 million
Jun 1, 2 PM $ 0.0367
-0.43%
$ 18.61 million $ 5.03 million
Jun 1, 1 PM $ 0.0369
-0.68%
$ 18.7 million $ 4.98 million
Jun 1, 12 PM $ 0.0371
-0.12%
$ 18.83 million $ 4.95 million
Jun 1, 11 AM $ 0.0372
-0.51%
$ 18.85 million $ 4.88 million
Jun 1, 10 AM $ 0.0374
-0.35%
$ 18.95 million $ 4.73 million
Jun 1, 9 AM $ 0.0375
+0.39%
$ 19.01 million $ 4.7 million
Jun 1, 8 AM $ 0.0374
+0.32%
$ 18.94 million $ 4.65 million
Jun 1, 7 AM $ 0.0372
-0.52%
$ 18.88 million $ 4.58 million
Jun 1, 6 AM $ 0.0374
-1.13%
$ 18.98 million $ 4.54 million
Jun 1, 5 AM $ 0.0379
-1.41%
$ 19.2 million $ 4.33 million
Jun 1, 4 AM $ 0.0384
-0.15%
$ 19.47 million $ 4.4 million
Jun 1, 3 AM $ 0.0385
+0.98%
$ 19.51 million $ 4.25 million
Jun 1, 2 AM $ 0.0381
+1.09%
$ 19.32 million $ 4.18 million