Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tensor Historical Data

TNSR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:59 AM $0.0392
+0.00%
$30.74 million $7.09 million
4:58 AM $0.0392
+0.10%
$30.74 million $7.09 million
4:57 AM $0.0392
+0.22%
$30.74 million $7.13 million
4:56 AM $0.0391
+0.00%
$30.74 million $7.12 million
4:55 AM $0.0391
-0.01%
$30.74 million $7.12 million
4:54 AM $0.0391
+0.00%
$30.64 million $7.12 million
4:53 AM $0.0391
-0.03%
$30.64 million $7.13 million
4:52 AM $0.0391
-0.02%
$30.64 million $7.13 million
4:51 AM $0.0391
+0.00%
$30.64 million $7.13 million
4:50 AM $0.0391
+0.02%
$30.64 million $7.13 million
4:49 AM $0.0391
+0.00%
$30.65 million $7.13 million
4:48 AM $0.0391
-0.01%
$30.65 million $7.13 million
4:47 AM $0.0391
-0.01%
$30.65 million $7.13 million
4:46 AM $0.0391
-0.01%
$30.65 million $7.13 million
4:45 AM $0.0391
+0.00%
$30.65 million $7.13 million
4:44 AM $0.0391
+0.00%
$30.66 million $7.14 million
4:43 AM $0.0391
-0.12%
$30.66 million $7.14 million
4:42 AM $0.0392
+0.01%
$30.66 million $7.15 million
4:41 AM $0.0392
+0.08%
$30.66 million $7.15 million
4:40 AM $0.0391
-0.08%
$30.66 million $7.15 million
4:39 AM $0.0392
+0.00%
$30.69 million $7.15 million
4:38 AM $0.0392
-0.06%
$30.69 million $7.16 million
4:37 AM $0.0392
+0.02%
$30.69 million $7.16 million
4:36 AM $0.0392
+0.00%
$30.69 million $7.15 million
4:35 AM $0.0392
-0.05%
$30.69 million $7.15 million
4:34 AM $0.0392
+0.05%
$30.71 million $7.16 million
4:33 AM $0.0392
+0.07%
$30.71 million $7.15 million
4:32 AM $0.0391
+0.08%
$30.71 million $7.14 million
4:31 AM $0.0391
+0.06%
$30.71 million $7.14 million
4:30 AM $0.0391
-0.03%
$30.71 million $7.14 million
4:29 AM $0.0391
+0.03%
$30.64 million $7.14 million
4:28 AM $0.0391
+0.18%
$30.64 million $7.14 million
4:27 AM $0.039
+0.14%
$30.64 million $7.13 million
4:26 AM $0.039
+0.00%
$30.64 million $7.13 million
4:25 AM $0.039
+0.08%
$30.64 million $7.12 million
4:24 AM $0.0389
+0.02%
$30.51 million $7.12 million
4:23 AM $0.0389
-0.03%
$30.51 million $7.12 million
4:22 AM $0.0389
+0.03%
$30.51 million $7.12 million
4:21 AM $0.0389
+0.13%
$30.51 million $7.12 million
4:20 AM $0.0389
-0.06%
$30.51 million $7.12 million
4:19 AM $0.0389
+0.00%
$30.48 million $7.12 million
4:18 AM $0.0389
+0.00%
$30.48 million $7.12 million
4:17 AM $0.0389
+0.01%
$30.48 million $7.1 million
4:16 AM $0.0389
-0.01%
$30.48 million $7.1 million
4:15 AM $0.0389
+0.02%
$30.48 million $7.1 million
4:14 AM $0.0389
+0.16%
$30.48 million $7.1 million
4:13 AM $0.0388
-0.03%
$30.48 million $7.09 million
4:12 AM $0.0388
-0.07%
$30.48 million $7.09 million
4:11 AM $0.0389
+0.08%
$30.48 million $7.09 million
4:10 AM $0.0388
+0.00%
$30.48 million $7.09 million