Tensor Historical Data

TNSR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.582
+0.62%
$ 74.41 million $ 258.19 million
Jun 17 $ 0.628
-23.94%
$ 72.28 million $ 320.28 million
Jun 10 $ 0.801
-27.55%
$ 103.18 million $ 409.25 million
Jun 3 $ 1.13
-20.62%
$ 138.25 million $ 778.64 million
May 27 $ 1.42
+38.29%
$ 177.77 million $ 1.19 billion
May 20 $ 1.06
+31.25%
$ 128.55 million $ 724.38 million
May 13 $ 0.91
-1.66%
$ 100.48 million $ 550.58 million
May 6 $ 0.982
+8.81%
$ 115.61 million $ 593.08 million
Apr 29 $ 0.902
+0.32%
$ 112.77 million $ 633.61 million
Apr 22 $ 0.936
-10.87%
$ 899.3 million $ 946.23 million
Apr 15 $ 1.1
+7.08%
$ 1.05 billion $ 1.11 billion
Apr 8 $ 0.904
-45.51%
$ 1.03 billion $ 2.62 billion
Download