Tensor Historical Data

TNSR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.289
-29.44%
$ 36.07 million $ 103.67 million
Aug 19 $ 0.432
+19.08%
$ 51.12 million $ 120.98 million
Aug 12 $ 0.373
+14.51%
$ 45.3 million $ 147.04 million
Aug 5 $ 0.364
+4.49%
$ 40.77 million $ 221.2 million
Jul 29 $ 0.348
-27.24%
$ 43.5 million $ 214.52 million
Jul 22 $ 0.498
-12.95%
$ 59.8 million $ 180.62 million
Jul 15 $ 0.57
+21.80%
$ 71.47 million $ 259.13 million
Jul 8 $ 0.447
+7.54%
$ 58.51 million $ 270.2 million
Jul 1 $ 0.413
-30.59%
$ 51.93 million $ 292.93 million
Jun 24 $ 0.582
+0.62%
$ 74.41 million $ 258.19 million
Jun 17 $ 0.628
-23.94%
$ 72.28 million $ 320.28 million
Jun 10 $ 0.801
-27.55%
$ 103.18 million $ 409.25 million
Jun 3 $ 1.13
-20.62%
$ 138.25 million $ 778.64 million
May 27 $ 1.42
+38.29%
$ 177.77 million $ 1.19 billion
May 20 $ 1.06
+31.25%
$ 128.55 million $ 724.38 million
May 13 $ 0.91
-1.66%
$ 100.48 million $ 550.58 million
May 6 $ 0.982
+8.81%
$ 115.61 million $ 593.08 million
Apr 29 $ 0.902
+0.32%
$ 112.77 million $ 633.61 million
Apr 22 $ 0.936
-10.87%
$ 899.3 million $ 946.23 million
Apr 15 $ 1.1
+7.08%
$ 1.05 billion $ 1.11 billion
Apr 8 $ 0.904
-45.51%
$ 1.03 billion $ 2.62 billion
Download