Tensor Historical Data

TNSR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.028
-0.79%
$ 14.22 million $ 4.92 million
Jun 10, 6 PM $ 0.0283
-0.41%
$ 14.33 million $ 4.92 million
Jun 10, 5 PM $ 0.0284
-0.38%
$ 14.39 million $ 4.87 million
Jun 10, 4 PM $ 0.0285
-0.52%
$ 14.45 million $ 4.91 million
Jun 10, 3 PM $ 0.0286
+0.43%
$ 14.52 million $ 5 million
Jun 10, 2 PM $ 0.0285
-0.76%
$ 14.46 million $ 4.94 million
Jun 10, 1 PM $ 0.0287
+1.26%
$ 14.57 million $ 5.01 million
Jun 10, 12 PM $ 0.0284
+1.64%
$ 14.39 million $ 4.95 million
Jun 10, 11 AM $ 0.0279
-0.98%
$ 14.15 million $ 4.81 million
Jun 10, 10 AM $ 0.0282
-0.23%
$ 14.29 million $ 4.77 million
Jun 10, 9 AM $ 0.0283
+0.06%
$ 14.33 million $ 4.8 million
Jun 10, 8 AM $ 0.0282
-0.22%
$ 14.32 million $ 4.79 million
Jun 10, 7 AM $ 0.0283
+0.21%
$ 14.35 million $ 4.81 million
Jun 10, 6 AM $ 0.0282
+0.36%
$ 14.32 million $ 4.78 million
Jun 10, 5 AM $ 0.0281
+0.48%
$ 14.27 million $ 4.78 million
Jun 10, 4 AM $ 0.028
-0.39%
$ 14.2 million $ 4.69 million
Jun 10, 3 AM $ 0.0281
+0.19%
$ 14.25 million $ 4.78 million
Jun 10, 2 AM $ 0.0281
-1.01%
$ 14.23 million $ 4.76 million
Jun 10, 1 AM $ 0.0284
-0.58%
$ 14.37 million $ 4.74 million
Jun 10, 12 AM $ 0.0285
-0.27%
$ 14.44 million $ 4.77 million
Jun 9, 11 PM $ 0.0286
+0.50%
$ 14.49 million $ 4.85 million
Jun 9, 10 PM $ 0.0285
-0.97%
$ 14.43 million $ 4.84 million
Jun 9, 9 PM $ 0.0287
-1.08%
$ 14.57 million $ 4.87 million
Jun 9, 8 PM $ 0.0291
+0.41%
$ 14.73 million $ 4.87 million
Jun 9, 7 PM $ 0.0289
+0.26%
$ 14.67 million $ 5.02 million
Jun 9, 6 PM $ 0.0289
+0.29%
$ 14.63 million $ 5.09 million
Jun 9, 5 PM $ 0.0288
+1.11%
$ 14.58 million $ 5.09 million
Jun 9, 4 PM $ 0.0285
-0.09%
$ 14.42 million $ 5.03 million
Jun 9, 3 PM $ 0.0285
-0.72%
$ 14.44 million $ 5 million
Jun 9, 2 PM $ 0.0287
-1.49%
$ 14.54 million $ 5.07 million
Jun 9, 1 PM $ 0.0291
-0.24%
$ 14.76 million $ 5.03 million
Jun 9, 12 PM $ 0.0292
-0.07%
$ 14.8 million $ 5 million
Jun 9, 11 AM $ 0.0292
+0.25%
$ 14.81 million $ 5.12 million
Jun 9, 10 AM $ 0.0291
+0.19%
$ 14.77 million $ 5.1 million
Jun 9, 9 AM $ 0.0291
-0.68%
$ 14.74 million $ 5.17 million
Jun 9, 8 AM $ 0.0293
-0.03%
$ 14.84 million $ 5.2 million
Jun 9, 7 AM $ 0.0293
+0.43%
$ 14.85 million $ 5.2 million
Jun 9, 6 AM $ 0.0292
-0.35%
$ 14.79 million $ 5.23 million
Jun 9, 5 AM $ 0.0293
+0.09%
$ 14.84 million $ 5.29 million
Jun 9, 4 AM $ 0.0292
+1.56%
$ 14.82 million $ 5.32 million
Jun 9, 3 AM $ 0.0288
+0.19%
$ 14.6 million $ 5.28 million
Jun 9, 2 AM $ 0.0287
-1.05%
$ 14.57 million $ 5.29 million
Jun 9, 1 AM $ 0.029
+0.35%
$ 14.72 million $ 5.28 million
Jun 9, 12 AM $ 0.0289
-1.82%
$ 14.67 million $ 5.3 million
Jun 8, 11 PM $ 0.0295
-1.09%
$ 14.94 million $ 5.26 million
Jun 8, 10 PM $ 0.0298
-0.70%
$ 15.11 million $ 5.28 million
Jun 8, 9 PM $ 0.03
+0.17%
$ 15.22 million $ 5.53 million
Jun 8, 8 PM $ 0.03
+0.07%
$ 15.19 million $ 5.52 million
Jun 8, 7 PM $ 0.03
-0.72%
$ 15.19 million $ 5.37 million
Jun 8, 6 PM $ 0.0302
-0.48%
$ 15.3 million $ 5.38 million