Tensor Historical Data

TNSR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0479
-1.06%
$ 23.08 million $ 9.76 million
Feb 19, 2 PM $ 0.0484
+0.09%
$ 23.33 million $ 9.69 million
Feb 19, 1 PM $ 0.0484
-3.16%
$ 23.31 million $ 9.63 million
Feb 19, 12 PM $ 0.0499
-0.15%
$ 24.07 million $ 9.52 million
Feb 19, 11 AM $ 0.05
-0.49%
$ 24.1 million $ 9.59 million
Feb 19, 10 AM $ 0.0503
-0.21%
$ 24.22 million $ 9.64 million
Feb 19, 9 AM $ 0.0504
-0.27%
$ 24.3 million $ 9.79 million
Feb 19, 8 AM $ 0.0505
-1.21%
$ 24.34 million $ 9.64 million
Feb 19, 7 AM $ 0.0511
-0.83%
$ 24.64 million $ 9.45 million
Feb 19, 6 AM $ 0.0516
-2.18%
$ 24.84 million $ 9.38 million
Feb 19, 5 AM $ 0.0527
+0.60%
$ 25.4 million $ 9.56 million
Feb 19, 4 AM $ 0.0524
+0.06%
$ 25.24 million $ 9.55 million
Feb 19, 3 AM $ 0.0524
+0.33%
$ 25.23 million $ 9.62 million
Feb 19, 2 AM $ 0.0522
+0.65%
$ 25.15 million $ 9.66 million
Feb 19, 1 AM $ 0.0518
-0.04%
$ 24.98 million $ 9.72 million
Feb 19, 12 AM $ 0.0519
-2.27%
$ 24.99 million $ 9.61 million
Feb 18, 11 PM $ 0.0531
+3.36%
$ 25.63 million $ 8.96 million
Feb 18, 10 PM $ 0.0513
+0.34%
$ 24.74 million $ 8.44 million
Feb 18, 9 PM $ 0.0512
-0.17%
$ 24.66 million $ 8.56 million
Feb 18, 8 PM $ 0.0513
-0.31%
$ 24.7 million $ 8.63 million
Feb 18, 7 PM $ 0.0514
+0.40%
$ 24.77 million $ 8.78 million
Feb 18, 6 PM $ 0.0512
-1.37%
$ 24.7 million $ 8.79 million
Feb 18, 5 PM $ 0.0519
-0.98%
$ 25.03 million $ 8.86 million
Feb 18, 4 PM $ 0.0524
-0.33%
$ 25.27 million $ 9.17 million
Feb 18, 3 PM $ 0.0526
+0.19%
$ 25.36 million $ 9.46 million
Feb 18, 2 PM $ 0.0525
-0.01%
$ 25.31 million $ 9.83 million
Feb 18, 1 PM $ 0.0525
-1.14%
$ 25.31 million $ 9.81 million
Feb 18, 12 PM $ 0.0531
-0.32%
$ 25.61 million $ 10.1 million
Feb 18, 11 AM $ 0.0533
-1.27%
$ 25.69 million $ 10.53 million
Feb 18, 10 AM $ 0.054
+0.19%
$ 26.02 million $ 10.72 million
Feb 18, 9 AM $ 0.0539
-0.20%
$ 25.97 million $ 11.02 million
Feb 18, 8 AM $ 0.054
+0.10%
$ 26.02 million $ 11.38 million
Feb 18, 7 AM $ 0.0539
-0.09%
$ 25.99 million $ 13.34 million
Feb 18, 6 AM $ 0.054
+1.79%
$ 26.02 million $ 13.91 million
Feb 18, 5 AM $ 0.053
+0.16%
$ 25.56 million $ 14.45 million
Feb 18, 4 AM $ 0.053
-0.24%
$ 25.52 million $ 16.04 million
Feb 18, 3 AM $ 0.0531
+0.02%
$ 25.58 million $ 16.64 million
Feb 18, 2 AM $ 0.0531
-0.02%
$ 25.58 million $ 16.79 million
Feb 18, 1 AM $ 0.0531
-0.52%
$ 25.58 million $ 17.34 million
Feb 18, 12 AM $ 0.0534
-1.15%
$ 25.71 million $ 18.1 million
Feb 17, 11 PM $ 0.054
+0.11%
$ 26.01 million $ 18.3 million
Feb 17, 10 PM $ 0.0539
-0.38%
$ 25.98 million $ 18.39 million
Feb 17, 9 PM $ 0.0541
+0.01%
$ 26.08 million $ 18.31 million
Feb 17, 8 PM $ 0.0541
-1.05%
$ 26.08 million $ 18.45 million
Feb 17, 7 PM $ 0.0547
-0.95%
$ 26.35 million $ 18.83 million
Feb 17, 6 PM $ 0.0552
+1.00%
$ 26.61 million $ 18.81 million
Feb 17, 5 PM $ 0.0547
-0.55%
$ 26.34 million $ 18.94 million
Feb 17, 4 PM $ 0.055
-0.07%
$ 26.49 million $ 19 million
Feb 17, 3 PM $ 0.055
-0.40%
$ 26.51 million $ 19.79 million
Feb 17, 2 PM $ 0.0552
-0.85%
$ 26.61 million $ 20.66 million