Tensor Historical Data

TNSR Page 30
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.0295
-0.11%
$ 14.86 million $ 4.62 million
12:09 PM $ 0.0296
-0.18%
$ 14.98 million $ 4.62 million
12:08 PM $ 0.0296
-0.12%
$ 14.98 million $ 4.62 million
12:07 PM $ 0.0296
+0.02%
$ 14.98 million $ 4.62 million
12:06 PM $ 0.0296
+0.00%
$ 14.98 million $ 4.62 million
12:05 PM $ 0.0296
+0.02%
$ 14.98 million $ 4.62 million
12:04 PM $ 0.0296
-0.12%
$ 15.02 million $ 4.62 million
12:03 PM $ 0.0297
-0.05%
$ 15.02 million $ 4.63 million
12:02 PM $ 0.0297
+0.04%
$ 15.02 million $ 4.63 million
12:01 PM $ 0.0297
+0.00%
$ 15.02 million $ 4.63 million
12:00 PM $ 0.0297
+0.02%
$ 15.02 million $ 4.63 million
Download