Tensor Historical Data

TNSR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0302
-0.48%
$ 15.3 million $ 5.38 million
Jun 8, 5 PM $ 0.0303
+0.67%
$ 15.37 million $ 5.39 million
Jun 8, 4 PM $ 0.0301
-0.04%
$ 15.27 million $ 5.54 million
Jun 8, 3 PM $ 0.0301
-0.21%
$ 15.28 million $ 5.5 million
Jun 8, 2 PM $ 0.0302
+0.23%
$ 15.31 million $ 5.44 million
Jun 8, 1 PM $ 0.0301
-0.36%
$ 15.28 million $ 5.43 million
Jun 8, 12 PM $ 0.0302
+0.19%
$ 15.33 million $ 5.41 million
Jun 8, 11 AM $ 0.0302
+1.10%
$ 15.3 million $ 5.3 million
Jun 8, 10 AM $ 0.0299
+0.34%
$ 15.13 million $ 5.21 million
Jun 8, 9 AM $ 0.0298
+1.21%
$ 15.08 million $ 5.19 million
Jun 8, 8 AM $ 0.0294
-0.89%
$ 14.9 million $ 5.22 million
Jun 8, 7 AM $ 0.0297
+0.69%
$ 15.03 million $ 5.29 million
Jun 8, 6 AM $ 0.0295
+0.52%
$ 14.93 million $ 5.3 million
Jun 8, 5 AM $ 0.0293
-0.59%
$ 14.85 million $ 5.27 million
Jun 8, 4 AM $ 0.0295
-1.76%
$ 14.94 million $ 5.28 million
Jun 8, 3 AM $ 0.03
+0.47%
$ 15.21 million $ 5.22 million
Jun 8, 2 AM $ 0.0299
+0.13%
$ 15.14 million $ 5.26 million
Jun 8, 1 AM $ 0.0298
-1.29%
$ 15.12 million $ 5.26 million
Jun 8, 12 AM $ 0.0302
+1.07%
$ 15.31 million $ 5.25 million
Jun 7, 11 PM $ 0.0299
+0.11%
$ 15.15 million $ 5.21 million
Jun 7, 10 PM $ 0.0299
+2.65%
$ 15.14 million $ 5.19 million
Jun 7, 9 PM $ 0.0291
-0.79%
$ 14.75 million $ 4.91 million
Jun 7, 8 PM $ 0.0293
+1.30%
$ 14.86 million $ 4.91 million
Jun 7, 7 PM $ 0.0289
-2.05%
$ 14.67 million $ 4.86 million
Jun 7, 6 PM $ 0.0296
-0.47%
$ 14.98 million $ 4.68 million
Jun 7, 5 PM $ 0.0297
+0.19%
$ 15.05 million $ 4.78 million
Jun 7, 4 PM $ 0.0296
+0.40%
$ 15.02 million $ 4.66 million
Jun 7, 3 PM $ 0.0295
-1.10%
$ 14.96 million $ 4.66 million
Jun 7, 2 PM $ 0.0298
+1.44%
$ 15.13 million $ 4.68 million
Jun 7, 1 PM $ 0.0294
+0.20%
$ 14.91 million $ 4.68 million
Jun 7, 12 PM $ 0.0294
-1.03%
$ 14.88 million $ 4.7 million
Jun 7, 11 AM $ 0.0297
+0.30%
$ 15.04 million $ 4.63 million
Jun 7, 10 AM $ 0.0296
-1.21%
$ 14.99 million $ 4.67 million
Jun 7, 9 AM $ 0.0299
-0.74%
$ 15.18 million $ 4.74 million
Jun 7, 8 AM $ 0.0302
+1.66%
$ 15.29 million $ 4.73 million
Jun 7, 7 AM $ 0.0297
+0.01%
$ 15.04 million $ 4.69 million
Jun 7, 6 AM $ 0.0297
+0.44%
$ 15.03 million $ 4.85 million
Jun 7, 5 AM $ 0.0295
+0.23%
$ 14.97 million $ 4.89 million
Jun 7, 4 AM $ 0.0295
+0.45%
$ 14.94 million $ 5.2 million
Jun 7, 3 AM $ 0.0293
-0.67%
$ 14.87 million $ 5.48 million
Jun 7, 2 AM $ 0.0295
-0.89%
$ 14.97 million $ 5.65 million
Jun 7, 1 AM $ 0.0298
+3.11%
$ 15.1 million $ 5.7 million
Jun 7, 12 AM $ 0.0289
+0.46%
$ 14.65 million $ 5.66 million
Jun 6, 11 PM $ 0.0288
+0.76%
$ 14.58 million $ 5.73 million
Jun 6, 10 PM $ 0.0285
-0.13%
$ 14.47 million $ 5.86 million
Jun 6, 9 PM $ 0.0286
+0.37%
$ 14.49 million $ 5.89 million
Jun 6, 8 PM $ 0.0285
+0.09%
$ 14.44 million $ 5.94 million
Jun 6, 7 PM $ 0.0285
-0.41%
$ 14.42 million $ 6.25 million
Jun 6, 6 PM $ 0.0286
+0.77%
$ 14.48 million $ 6.54 million
Jun 6, 5 PM $ 0.0284
-1.64%
$ 14.37 million $ 6.65 million