Tensor Historical Data

TNSR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.055
-0.40%
$ 26.51 million $ 19.79 million
Feb 17, 2 PM $ 0.0552
-0.85%
$ 26.61 million $ 20.66 million
Feb 17, 1 PM $ 0.0557
+1.25%
$ 26.87 million $ 22.97 million
Feb 17, 12 PM $ 0.055
-2.09%
$ 26.51 million $ 23.3 million
Feb 17, 11 AM $ 0.0562
-1.03%
$ 27.08 million $ 24.29 million
Feb 17, 10 AM $ 0.0568
+1.62%
$ 27.34 million $ 25.97 million
Feb 17, 9 AM $ 0.0559
-1.24%
$ 26.92 million $ 33.07 million
Feb 17, 8 AM $ 0.0566
+0.22%
$ 27.26 million $ 36.41 million
Feb 17, 7 AM $ 0.0564
-0.48%
$ 27.2 million $ 36.63 million
Feb 17, 6 AM $ 0.0567
+0.11%
$ 27.35 million $ 36.4 million
Feb 17, 5 AM $ 0.0567
-0.46%
$ 27.3 million $ 36.4 million
Feb 17, 4 AM $ 0.0569
+1.94%
$ 27.43 million $ 38.08 million
Feb 17, 3 AM $ 0.0558
-0.37%
$ 26.91 million $ 37.31 million
Feb 17, 2 AM $ 0.056
-0.70%
$ 27.01 million $ 37.33 million
Feb 17, 1 AM $ 0.0564
+0.31%
$ 27.19 million $ 37.16 million
Feb 17, 12 AM $ 0.0563
+1.56%
$ 27.11 million $ 36.52 million
Feb 16, 11 PM $ 0.0554
+0.72%
$ 26.69 million $ 36.25 million
Feb 16, 10 PM $ 0.055
+0.23%
$ 26.51 million $ 36.08 million
Feb 16, 9 PM $ 0.0549
+0.37%
$ 26.45 million $ 36.08 million
Feb 16, 8 PM $ 0.0547
-0.51%
$ 26.34 million $ 36.1 million
Feb 16, 7 PM $ 0.055
+0.73%
$ 26.48 million $ 35.85 million
Feb 16, 6 PM $ 0.0546
-2.35%
$ 26.29 million $ 35.94 million
Feb 16, 5 PM $ 0.0559
+0.57%
$ 26.93 million $ 36.19 million
Feb 16, 4 PM $ 0.0556
-1.26%
$ 26.77 million $ 36.11 million
Feb 16, 3 PM $ 0.0563
-1.51%
$ 27.13 million $ 35.51 million
Feb 16, 2 PM $ 0.0572
+4.05%
$ 27.54 million $ 34.4 million
Feb 16, 1 PM $ 0.0549
-1.50%
$ 26.47 million $ 31.98 million
Feb 16, 12 PM $ 0.0558
-0.50%
$ 26.87 million $ 31.72 million
Feb 16, 11 AM $ 0.056
-1.64%
$ 27 million $ 30.6 million
Feb 16, 10 AM $ 0.057
+1.47%
$ 27.31 million $ 29.18 million
Feb 16, 9 AM $ 0.0561
+0.43%
$ 26.8 million $ 21.77 million
Feb 16, 8 AM $ 0.0559
+5.81%
$ 27.24 million $ 18.52 million
Feb 16, 7 AM $ 0.0529
-0.28%
$ 25.47 million $ 16.69 million
Feb 16, 6 AM $ 0.053
+3.25%
$ 25.54 million $ 16.52 million
Feb 16, 5 AM $ 0.0513
+0.85%
$ 24.74 million $ 15.89 million
Feb 16, 4 AM $ 0.0509
+0.11%
$ 24.53 million $ 12.56 million
Feb 16, 3 AM $ 0.0509
+0.49%
$ 24.51 million $ 12.66 million
Feb 16, 2 AM $ 0.0506
+0.49%
$ 24.38 million $ 12.64 million
Feb 16, 1 AM $ 0.0504
-0.62%
$ 24.27 million $ 12.39 million
Feb 16, 12 AM $ 0.0507
+0.10%
$ 24.42 million $ 12.63 million
Feb 15, 11 PM $ 0.0506
-0.81%
$ 24.35 million $ 12.41 million
Feb 15, 10 PM $ 0.051
-0.30%
$ 24.57 million $ 12.46 million
Feb 15, 9 PM $ 0.0512
+0.85%
$ 24.65 million $ 12.63 million
Feb 15, 8 PM $ 0.0507
-0.22%
$ 24.44 million $ 12.8 million
Feb 15, 7 PM $ 0.0508
+0.03%
$ 24.5 million $ 13.25 million
Feb 15, 6 PM $ 0.0508
-2.18%
$ 24.47 million $ 13.33 million
Feb 15, 5 PM $ 0.052
-1.74%
$ 25.04 million $ 13.21 million
Feb 15, 4 PM $ 0.0529
+0.34%
$ 25.48 million $ 13.2 million
Feb 15, 3 PM $ 0.0527
+0.20%
$ 25.39 million $ 13.37 million
Feb 15, 2 PM $ 0.0526
-0.30%
$ 25.31 million $ 13.66 million