Tensor Historical Data

TNSR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0286
+0.77%
$ 14.48 million $ 6.54 million
Jun 6, 5 PM $ 0.0284
-1.64%
$ 14.37 million $ 6.65 million
Jun 6, 4 PM $ 0.0288
-0.15%
$ 14.61 million $ 6.92 million
Jun 6, 3 PM $ 0.0289
-0.13%
$ 14.63 million $ 7.53 million
Jun 6, 2 PM $ 0.0289
+0.57%
$ 14.65 million $ 8.04 million
Jun 6, 1 PM $ 0.0287
-0.03%
$ 14.57 million $ 8.4 million
Jun 6, 12 PM $ 0.0288
+0.42%
$ 14.57 million $ 8.75 million
Jun 6, 11 AM $ 0.0286
+0.49%
$ 14.52 million $ 9.06 million
Jun 6, 10 AM $ 0.0285
-0.85%
$ 14.45 million $ 9.17 million
Jun 6, 9 AM $ 0.0287
-0.88%
$ 14.57 million $ 9.17 million
Jun 6, 8 AM $ 0.029
+0.47%
$ 14.7 million $ 9.33 million
Jun 6, 7 AM $ 0.0289
+1.09%
$ 14.63 million $ 9.44 million
Jun 6, 6 AM $ 0.0286
-0.70%
$ 14.47 million $ 9.72 million
Jun 6, 5 AM $ 0.0288
+3.82%
$ 14.57 million $ 10.27 million
Jun 6, 4 AM $ 0.0277
-3.69%
$ 14.04 million $ 10.15 million
Jun 6, 3 AM $ 0.0288
-1.34%
$ 14.58 million $ 10.06 million
Jun 6, 2 AM $ 0.0291
-1.12%
$ 14.77 million $ 10.3 million
Jun 6, 1 AM $ 0.0295
-1.04%
$ 14.94 million $ 10.5 million
Jun 6, 12 AM $ 0.0298
+1.11%
$ 15.1 million $ 10.66 million
Jun 5, 11 PM $ 0.0295
-1.34%
$ 14.93 million $ 10.73 million
Jun 5, 10 PM $ 0.0299
-0.75%
$ 15.14 million $ 10.68 million
Jun 5, 9 PM $ 0.0301
+0.66%
$ 15.25 million $ 10.72 million
Jun 5, 8 PM $ 0.0299
+2.36%
$ 15.15 million $ 10.77 million
Jun 5, 7 PM $ 0.0292
+1.68%
$ 14.8 million $ 10.61 million
Jun 5, 6 PM $ 0.0287
-3.89%
$ 14.55 million $ 10.39 million
Jun 5, 5 PM $ 0.0299
-1.33%
$ 15.14 million $ 10.23 million
Jun 5, 4 PM $ 0.0303
+2.69%
$ 15.35 million $ 10.18 million
Jun 5, 3 PM $ 0.0295
-1.50%
$ 14.94 million $ 9.57 million
Jun 5, 2 PM $ 0.0299
+0.25%
$ 15.17 million $ 9.14 million
Jun 5, 1 PM $ 0.0299
-1.65%
$ 15.13 million $ 8.93 million
Jun 5, 12 PM $ 0.0304
+0.29%
$ 15.39 million $ 8.93 million
Jun 5, 11 AM $ 0.0303
+0.25%
$ 15.35 million $ 9.72 million
Jun 5, 10 AM $ 0.0302
-0.94%
$ 15.31 million $ 9.91 million
Jun 5, 9 AM $ 0.0305
+2.02%
$ 15.45 million $ 10.04 million
Jun 5, 8 AM $ 0.0299
-1.37%
$ 15.15 million $ 10.02 million
Jun 5, 7 AM $ 0.0303
+1.48%
$ 15.36 million $ 9.97 million
Jun 5, 6 AM $ 0.0299
-3.26%
$ 15.14 million $ 9.55 million
Jun 5, 5 AM $ 0.0309
-2.44%
$ 15.65 million $ 9 million
Jun 5, 4 AM $ 0.0316
+1.41%
$ 16.04 million $ 8.86 million
Jun 5, 3 AM $ 0.0312
-0.71%
$ 15.81 million $ 8.76 million
Jun 5, 2 AM $ 0.0314
-4.06%
$ 15.93 million $ 9.57 million
Jun 5, 1 AM $ 0.0328
+0.24%
$ 16.6 million $ 11.8 million
Jun 5, 12 AM $ 0.0327
-0.60%
$ 16.56 million $ 13.66 million
Jun 4, 11 PM $ 0.0329
+0.80%
$ 16.66 million $ 14.99 million
Jun 4, 10 PM $ 0.0326
+0.03%
$ 16.53 million $ 16.09 million
Jun 4, 9 PM $ 0.0326
-1.96%
$ 16.53 million $ 17.69 million
Jun 4, 8 PM $ 0.0333
-1.08%
$ 16.86 million $ 19.09 million
Jun 4, 7 PM $ 0.0336
-1.27%
$ 17.04 million $ 20.5 million
Jun 4, 6 PM $ 0.0341
+1.06%
$ 17.26 million $ 21.9 million
Jun 4, 5 PM $ 0.0337
-0.43%
$ 17.08 million $ 23.05 million