Tensor Historical Data

TNSR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0529
+0.34%
$ 25.48 million $ 13.2 million
Feb 15, 3 PM $ 0.0527
+0.20%
$ 25.39 million $ 13.37 million
Feb 15, 2 PM $ 0.0526
-0.30%
$ 25.31 million $ 13.66 million
Feb 15, 1 PM $ 0.0527
-1.00%
$ 25.42 million $ 13.97 million
Feb 15, 12 PM $ 0.0533
-1.89%
$ 25.67 million $ 14.37 million
Feb 15, 11 AM $ 0.0543
-0.34%
$ 26.17 million $ 14.6 million
Feb 15, 10 AM $ 0.0545
+0.26%
$ 26.26 million $ 14.97 million
Feb 15, 9 AM $ 0.0543
-0.25%
$ 26.16 million $ 15.79 million
Feb 15, 8 AM $ 0.0545
-0.75%
$ 26.25 million $ 16.84 million
Feb 15, 7 AM $ 0.0549
+0.06%
$ 26.45 million $ 17.98 million
Feb 15, 6 AM $ 0.0549
-1.27%
$ 26.43 million $ 17.92 million
Feb 15, 5 AM $ 0.0556
+0.90%
$ 26.79 million $ 17.97 million
Feb 15, 4 AM $ 0.0551
-0.08%
$ 26.53 million $ 18.1 million
Feb 15, 3 AM $ 0.0551
+0.19%
$ 26.56 million $ 18.12 million
Feb 15, 2 AM $ 0.055
-1.77%
$ 26.5 million $ 18.11 million
Feb 15, 1 AM $ 0.056
-1.01%
$ 26.99 million $ 18.01 million
Feb 15, 12 AM $ 0.0566
+0.58%
$ 27.24 million $ 17.72 million
Feb 14, 11 PM $ 0.0562
-0.75%
$ 27.1 million $ 17.72 million
Feb 14, 10 PM $ 0.0567
-0.53%
$ 27.3 million $ 17.92 million
Feb 14, 9 PM $ 0.057
+0.34%
$ 27.45 million $ 18.18 million
Feb 14, 8 PM $ 0.0568
+1.26%
$ 27.35 million $ 18.72 million
Feb 14, 7 PM $ 0.0561
+0.19%
$ 27.02 million $ 18.5 million
Feb 14, 6 PM $ 0.056
+0.53%
$ 27.01 million $ 18.63 million
Feb 14, 5 PM $ 0.0557
+0.10%
$ 26.82 million $ 18.98 million
Feb 14, 4 PM $ 0.0556
-0.15%
$ 26.8 million $ 19.41 million
Feb 14, 3 PM $ 0.0557
-2.26%
$ 26.84 million $ 20.22 million
Feb 14, 2 PM $ 0.057
-1.06%
$ 27.43 million $ 21.68 million
Feb 14, 1 PM $ 0.0576
+0.52%
$ 27.72 million $ 23.46 million
Feb 14, 12 PM $ 0.0573
+0.61%
$ 27.6 million $ 25.35 million
Feb 14, 11 AM $ 0.0569
-0.44%
$ 27.44 million $ 26.96 million
Feb 14, 10 AM $ 0.0572
+0.15%
$ 27.56 million $ 32.76 million
Feb 14, 9 AM $ 0.0571
+2.70%
$ 27.86 million $ 35.02 million
Feb 14, 8 AM $ 0.0556
+2.26%
$ 26.8 million $ 39.93 million
Feb 14, 7 AM $ 0.0544
+0.69%
$ 26.2 million $ 38.66 million
Feb 14, 6 AM $ 0.054
-1.02%
$ 26.02 million $ 39.28 million
Feb 14, 5 AM $ 0.0546
-0.09%
$ 26.3 million $ 39.54 million
Feb 14, 4 AM $ 0.0546
-0.69%
$ 26.31 million $ 40.2 million
Feb 14, 3 AM $ 0.055
-1.05%
$ 26.5 million $ 40.97 million
Feb 14, 2 AM $ 0.0556
+0.50%
$ 26.78 million $ 41.43 million
Feb 14, 1 AM $ 0.0553
-0.54%
$ 26.65 million $ 42.29 million
Feb 14, 12 AM $ 0.0556
-0.50%
$ 26.79 million $ 42.98 million
Feb 13, 11 PM $ 0.0559
-0.65%
$ 26.93 million $ 44.14 million
Feb 13, 10 PM $ 0.0562
-0.36%
$ 27.11 million $ 45.25 million
Feb 13, 9 PM $ 0.0565
-0.78%
$ 27.2 million $ 47 million
Feb 13, 8 PM $ 0.0569
-1.93%
$ 27.42 million $ 49.64 million
Feb 13, 7 PM $ 0.058
-0.26%
$ 27.99 million $ 55.3 million
Feb 13, 6 PM $ 0.0582
-1.06%
$ 28.04 million $ 67.68 million
Feb 13, 5 PM $ 0.0588
-0.61%
$ 28.33 million $ 69.8 million
Feb 13, 4 PM $ 0.0592
-0.02%
$ 28.54 million $ 71.85 million
Feb 13, 3 PM $ 0.0592
-0.22%
$ 28.54 million $ 78.74 million