Tensor Historical Data

TNSR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0359
+1.72%
$ 18.21 million $ 4.86 million
Jun 2, 3 PM $ 0.0353
-1.34%
$ 17.9 million $ 4.69 million
Jun 2, 2 PM $ 0.0358
-2.08%
$ 18.14 million $ 4.47 million
Jun 2, 1 PM $ 0.0366
+0.05%
$ 18.53 million $ 4.27 million
Jun 2, 12 PM $ 0.0365
-0.11%
$ 18.52 million $ 4.38 million
Jun 2, 11 AM $ 0.0366
-0.16%
$ 18.54 million $ 4.44 million
Jun 2, 10 AM $ 0.0366
+1.41%
$ 18.57 million $ 4.59 million
Jun 2, 9 AM $ 0.0361
-1.15%
$ 18.31 million $ 4.59 million
Jun 2, 8 AM $ 0.0365
-0.34%
$ 18.53 million $ 4.57 million
Jun 2, 7 AM $ 0.0367
-0.15%
$ 18.59 million $ 4.69 million
Jun 2, 6 AM $ 0.0367
+0.08%
$ 18.62 million $ 4.72 million
Jun 2, 5 AM $ 0.0367
-0.71%
$ 18.6 million $ 4.79 million
Jun 2, 4 AM $ 0.037
-1.09%
$ 18.74 million $ 4.83 million
Jun 2, 3 AM $ 0.0374
+0.75%
$ 18.94 million $ 5.01 million
Jun 2, 2 AM $ 0.0371
+0.69%
$ 18.8 million $ 5.04 million
Jun 2, 1 AM $ 0.0368
-1.09%
$ 18.68 million $ 5.01 million
Jun 2, 12 AM $ 0.0373
-0.81%
$ 18.88 million $ 5.04 million
Jun 1, 11 PM $ 0.0376
+0.27%
$ 19.04 million $ 5.1 million
Jun 1, 10 PM $ 0.0375
+0.54%
$ 18.98 million $ 5.17 million
Jun 1, 9 PM $ 0.0373
-1.29%
$ 18.88 million $ 5.21 million
Jun 1, 8 PM $ 0.0377
-0.12%
$ 19.13 million $ 5.19 million
Jun 1, 7 PM $ 0.0378
+0.82%
$ 19.15 million $ 5.24 million
Jun 1, 6 PM $ 0.0375
-0.56%
$ 19 million $ 5.26 million
Jun 1, 5 PM $ 0.0377
+0.59%
$ 19.1 million $ 5.24 million
Jun 1, 4 PM $ 0.0375
+1.15%
$ 18.99 million $ 5.2 million
Jun 1, 3 PM $ 0.037
+0.84%
$ 18.78 million $ 5.13 million
Jun 1, 2 PM $ 0.0367
-0.43%
$ 18.61 million $ 5.03 million
Jun 1, 1 PM $ 0.0369
-0.68%
$ 18.7 million $ 4.98 million
Jun 1, 12 PM $ 0.0371
-0.12%
$ 18.83 million $ 4.95 million
Jun 1, 11 AM $ 0.0372
-0.51%
$ 18.85 million $ 4.88 million
Jun 1, 10 AM $ 0.0374
-0.35%
$ 18.95 million $ 4.73 million
Jun 1, 9 AM $ 0.0375
+0.39%
$ 19.01 million $ 4.7 million
Jun 1, 8 AM $ 0.0374
+0.32%
$ 18.94 million $ 4.65 million
Jun 1, 7 AM $ 0.0372
-0.52%
$ 18.88 million $ 4.58 million
Jun 1, 6 AM $ 0.0374
-1.13%
$ 18.98 million $ 4.54 million
Jun 1, 5 AM $ 0.0379
-1.41%
$ 19.2 million $ 4.33 million
Jun 1, 4 AM $ 0.0384
-0.15%
$ 19.47 million $ 4.4 million
Jun 1, 3 AM $ 0.0385
+0.98%
$ 19.51 million $ 4.25 million
Jun 1, 2 AM $ 0.0381
+1.09%
$ 19.32 million $ 4.18 million
Jun 1, 1 AM $ 0.0377
-0.51%
$ 19.11 million $ 4.17 million
Jun 1, 12 AM $ 0.0379
+0.73%
$ 19.21 million $ 4.14 million
May 31, 11 PM $ 0.0376
+0.22%
$ 19.07 million $ 4.23 million
May 31, 10 PM $ 0.0375
+0.69%
$ 19.03 million $ 4.13 million
May 31, 9 PM $ 0.0373
+0.86%
$ 18.9 million $ 4.32 million
May 31, 8 PM $ 0.037
+0.99%
$ 18.74 million $ 4.33 million
May 31, 7 PM $ 0.0366
-0.06%
$ 18.55 million $ 4.33 million
May 31, 6 PM $ 0.0366
-0.23%
$ 18.56 million $ 4.3 million
May 31, 5 PM $ 0.0367
+0.82%
$ 18.61 million $ 4.43 million
May 31, 4 PM $ 0.0364
-0.55%
$ 18.45 million $ 4.41 million
May 31, 3 PM $ 0.0366
+0.43%
$ 18.56 million $ 4.43 million