Tensor Historical Data

TNSR Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0366
+0.43%
$ 18.56 million $ 4.43 million
May 31, 2 PM $ 0.0365
-1.21%
$ 18.48 million $ 4.48 million
May 31, 1 PM $ 0.0369
-0.45%
$ 18.7 million $ 4.49 million
May 31, 12 PM $ 0.0371
+0.21%
$ 18.79 million $ 4.36 million
May 31, 11 AM $ 0.037
-0.27%
$ 18.75 million $ 4.48 million
May 31, 10 AM $ 0.0371
+0.12%
$ 18.8 million $ 4.44 million
May 31, 9 AM $ 0.037
+0.01%
$ 18.78 million $ 4.91 million
May 31, 8 AM $ 0.037
+0.09%
$ 18.77 million $ 5.11 million
May 31, 7 AM $ 0.037
-0.48%
$ 18.76 million $ 5.32 million
May 31, 6 AM $ 0.0372
-0.06%
$ 18.85 million $ 5.28 million
May 31, 5 AM $ 0.0372
-0.40%
$ 18.86 million $ 5.45 million
May 31, 4 AM $ 0.0374
-0.46%
$ 18.93 million $ 5.52 million
May 31, 3 AM $ 0.0375
+0.02%
$ 19.02 million $ 5.65 million
May 31, 2 AM $ 0.0375
+0.14%
$ 19.02 million $ 5.68 million
May 31, 1 AM $ 0.0375
-0.02%
$ 18.99 million $ 5.68 million
May 31, 12 AM $ 0.0375
+1.94%
$ 18.99 million $ 5.66 million
May 30, 11 PM $ 0.0368
-0.12%
$ 18.63 million $ 5.53 million
May 30, 10 PM $ 0.0368
-1.45%
$ 18.65 million $ 5.55 million
May 30, 9 PM $ 0.0373
-0.19%
$ 18.93 million $ 5.39 million
May 30, 8 PM $ 0.0374
+0.37%
$ 18.97 million $ 5.39 million
May 30, 7 PM $ 0.0373
+0.20%
$ 18.9 million $ 5.38 million
May 30, 6 PM $ 0.0372
+0.69%
$ 18.86 million $ 5.46 million
May 30, 5 PM $ 0.0369
-0.50%
$ 18.73 million $ 5.49 million
May 30, 4 PM $ 0.0371
+1.03%
$ 18.82 million $ 5.67 million
May 30, 3 PM $ 0.0368
+0.34%
$ 18.63 million $ 5.77 million
May 30, 2 PM $ 0.0366
-0.65%
$ 18.57 million $ 5.6 million
May 30, 1 PM $ 0.0369
+0.18%
$ 18.69 million $ 5.92 million
May 30, 12 PM $ 0.0368
+0.21%
$ 18.66 million $ 5.82 million
May 30, 11 AM $ 0.0367
-0.53%
$ 18.62 million $ 5.85 million
May 30, 10 AM $ 0.0369
-1.55%
$ 18.72 million $ 5.88 million
May 30, 9 AM $ 0.0375
+1.11%
$ 19.01 million $ 5.49 million
May 30, 8 AM $ 0.0371
+0.01%
$ 18.8 million $ 5.53 million
May 30, 7 AM $ 0.0371
+1.25%
$ 18.8 million $ 5.13 million
May 30, 6 AM $ 0.0366
-0.72%
$ 18.57 million $ 5.16 million
May 30, 5 AM $ 0.0369
-0.68%
$ 18.7 million $ 5.01 million
May 30, 4 AM $ 0.0372
+0.56%
$ 18.83 million $ 5.09 million
May 30, 3 AM $ 0.0369
+0.12%
$ 18.73 million $ 4.82 million
May 30, 2 AM $ 0.0369
+1.02%
$ 18.7 million $ 4.96 million
May 30, 1 AM $ 0.0365
+0.93%
$ 18.52 million $ 4.94 million
May 30, 12 AM $ 0.0362
+1.25%
$ 18.35 million $ 4.81 million
May 29, 11 PM $ 0.0357
+0.04%
$ 18.12 million $ 4.79 million
May 29, 10 PM $ 0.0357
+0.57%
$ 18.11 million $ 4.77 million
May 29, 9 PM $ 0.0355
-0.26%
$ 18.01 million $ 4.74 million
May 29, 8 PM $ 0.0356
-0.10%
$ 18.06 million $ 4.81 million
May 29, 7 PM $ 0.0357
+0.11%
$ 18.08 million $ 4.71 million
May 29, 6 PM $ 0.0356
-1.05%
$ 18.06 million $ 4.63 million
May 29, 5 PM $ 0.036
-0.64%
$ 18.25 million $ 4.4 million
May 29, 4 PM $ 0.0362
+0.86%
$ 18.37 million $ 4.48 million
May 29, 3 PM $ 0.0359
+2.07%
$ 18.21 million $ 4.39 million
May 29, 2 PM $ 0.0352
-0.56%
$ 17.84 million $ 4.38 million