Tensor Historical Data

TNSR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0457
-0.78%
$ 22.01 million $ 8.73 million
Feb 7, 6 PM $ 0.046
+1.19%
$ 22.18 million $ 8.94 million
Feb 7, 5 PM $ 0.0455
+0.26%
$ 21.92 million $ 9.2 million
Feb 7, 4 PM $ 0.0454
+0.45%
$ 21.86 million $ 9.55 million
Feb 7, 3 PM $ 0.0452
+1.02%
$ 21.77 million $ 9.02 million
Feb 7, 2 PM $ 0.0447
-0.92%
$ 21.55 million $ 9.17 million
Feb 7, 1 PM $ 0.0451
-1.10%
$ 21.75 million $ 9.54 million
Feb 7, 12 PM $ 0.0456
+2.57%
$ 21.99 million $ 9.6 million
Feb 7, 11 AM $ 0.0445
-0.16%
$ 21.42 million $ 9.47 million
Feb 7, 10 AM $ 0.0446
-0.01%
$ 21.47 million $ 9.59 million
Feb 7, 9 AM $ 0.0446
-0.89%
$ 21.48 million $ 9.81 million
Feb 7, 8 AM $ 0.045
+0.75%
$ 21.67 million $ 9.91 million
Feb 7, 7 AM $ 0.0446
-1.76%
$ 21.51 million $ 9.96 million
Feb 7, 6 AM $ 0.0454
-1.09%
$ 21.9 million $ 9.65 million
Feb 7, 5 AM $ 0.0459
-0.03%
$ 22.13 million $ 9.74 million
Feb 7, 4 AM $ 0.0459
-0.65%
$ 22.16 million $ 9.93 million
Feb 7, 3 AM $ 0.0462
-0.04%
$ 22.29 million $ 9.94 million
Feb 7, 2 AM $ 0.0463
+0.05%
$ 22.29 million $ 10.1 million
Feb 7, 1 AM $ 0.0462
+0.30%
$ 22.28 million $ 10.41 million
Feb 7, 12 AM $ 0.0461
-0.98%
$ 22.22 million $ 10.76 million
Feb 6, 11 PM $ 0.0466
-0.85%
$ 22.44 million $ 13.31 million
Feb 6, 10 PM $ 0.047
+1.11%
$ 22.64 million $ 13.56 million
Feb 6, 9 PM $ 0.0465
+0.67%
$ 22.39 million $ 13.73 million
Feb 6, 8 PM $ 0.0461
-0.65%
$ 22.24 million $ 14.09 million
Feb 6, 7 PM $ 0.0465
+0.62%
$ 22.39 million $ 14.7 million
Feb 6, 6 PM $ 0.0462
-2.17%
$ 22.25 million $ 14.7 million
Feb 6, 5 PM $ 0.0472
+0.72%
$ 22.74 million $ 14.82 million
Feb 6, 4 PM $ 0.0468
+2.54%
$ 22.55 million $ 14.9 million
Feb 6, 3 PM $ 0.0457
+0.45%
$ 22.01 million $ 15.26 million
Feb 6, 2 PM $ 0.0455
+2.26%
$ 21.9 million $ 16.15 million
Feb 6, 1 PM $ 0.0445
+1.52%
$ 21.43 million $ 15.98 million
Feb 6, 12 PM $ 0.0438
-0.72%
$ 21.1 million $ 15.86 million
Feb 6, 11 AM $ 0.0441
-0.08%
$ 21.23 million $ 15.9 million
Feb 6, 10 AM $ 0.0441
+0.52%
$ 21.27 million $ 15.96 million
Feb 6, 9 AM $ 0.0439
+1.55%
$ 21.17 million $ 15.89 million
Feb 6, 8 AM $ 0.0432
-1.12%
$ 20.84 million $ 15.74 million
Feb 6, 7 AM $ 0.0437
+0.26%
$ 21.07 million $ 15.62 million
Feb 6, 6 AM $ 0.0436
-2.34%
$ 21.02 million $ 15.56 million
Feb 6, 5 AM $ 0.0447
+2.53%
$ 21.52 million $ 15.6 million
Feb 6, 4 AM $ 0.0436
+1.58%
$ 20.98 million $ 15.49 million
Feb 6, 3 AM $ 0.0429
+1.68%
$ 20.68 million $ 15.4 million
Feb 6, 2 AM $ 0.0422
-2.45%
$ 20.32 million $ 15.32 million
Feb 6, 1 AM $ 0.0432
+3.24%
$ 20.83 million $ 15.18 million
Feb 6, 12 AM $ 0.0419
-1.29%
$ 20.17 million $ 14.98 million
Feb 5, 11 PM $ 0.0424
-1.67%
$ 20.44 million $ 12.35 million
Feb 5, 10 PM $ 0.0431
+1.61%
$ 20.79 million $ 12.17 million
Feb 5, 9 PM $ 0.0425
+0.37%
$ 20.43 million $ 12.16 million
Feb 5, 8 PM $ 0.0423
-3.10%
$ 20.38 million $ 11.95 million
Feb 5, 7 PM $ 0.0437
-1.20%
$ 21.03 million $ 11.46 million
Feb 5, 6 PM $ 0.0442
+0.82%
$ 21.29 million $ 11.45 million