Tensor Historical Data

TNSR Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0381
+0.67%
$ 19.33 million $ 5.32 million
May 27, 1 PM $ 0.0379
-0.73%
$ 19.2 million $ 5.32 million
May 27, 12 PM $ 0.0382
+0.70%
$ 19.34 million $ 5.41 million
May 27, 11 AM $ 0.0379
-0.29%
$ 19.21 million $ 5.34 million
May 27, 10 AM $ 0.038
+0.03%
$ 19.26 million $ 5.44 million
May 27, 9 AM $ 0.038
-0.82%
$ 19.26 million $ 5.44 million
May 27, 8 AM $ 0.0383
-0.46%
$ 19.42 million $ 5.3 million
May 27, 7 AM $ 0.0385
-0.30%
$ 19.51 million $ 5.29 million
May 27, 6 AM $ 0.0386
+0.01%
$ 19.56 million $ 5.3 million
May 27, 5 AM $ 0.0386
+0.42%
$ 19.56 million $ 5.33 million
May 27, 4 AM $ 0.0384
+0.03%
$ 19.48 million $ 5.33 million
May 27, 3 AM $ 0.0384
-0.33%
$ 19.47 million $ 5.28 million
May 27, 2 AM $ 0.0385
-0.58%
$ 19.54 million $ 5.3 million
May 27, 1 AM $ 0.0388
-0.33%
$ 19.65 million $ 5.28 million
May 27, 12 AM $ 0.0389
+0.88%
$ 19.72 million $ 5.33 million
May 26, 11 PM $ 0.0386
+0.31%
$ 19.54 million $ 5.37 million
May 26, 10 PM $ 0.0384
-0.24%
$ 19.48 million $ 5.5 million
May 26, 9 PM $ 0.0385
-0.43%
$ 19.53 million $ 5.55 million
May 26, 8 PM $ 0.0387
-0.23%
$ 19.61 million $ 5.53 million
May 26, 7 PM $ 0.0388
+0.84%
$ 19.66 million $ 5.59 million
May 26, 6 PM $ 0.0385
-0.12%
$ 19.5 million $ 5.49 million
May 26, 5 PM $ 0.0385
-1.37%
$ 19.52 million $ 5.43 million
May 26, 4 PM $ 0.039
-0.13%
$ 19.79 million $ 5.16 million
May 26, 3 PM $ 0.0391
-0.69%
$ 19.82 million $ 4.97 million
May 26, 2 PM $ 0.0394
-0.04%
$ 19.96 million $ 5.1 million
May 26, 1 PM $ 0.0394
+1.14%
$ 19.96 million $ 5.07 million
May 26, 12 PM $ 0.0389
-0.28%
$ 19.74 million $ 4.83 million
May 26, 11 AM $ 0.0391
-0.43%
$ 19.8 million $ 4.94 million
May 26, 10 AM $ 0.0392
+1.29%
$ 19.88 million $ 5.01 million
May 26, 9 AM $ 0.0387
+0.54%
$ 19.63 million $ 5.07 million
May 26, 8 AM $ 0.0385
+0.30%
$ 19.52 million $ 5.1 million
May 26, 7 AM $ 0.0384
-0.79%
$ 19.46 million $ 5.26 million
May 26, 6 AM $ 0.0387
-0.22%
$ 19.62 million $ 5.25 million
May 26, 5 AM $ 0.0388
+0.60%
$ 19.66 million $ 5.18 million
May 26, 4 AM $ 0.0386
+0.54%
$ 19.54 million $ 5.14 million
May 26, 3 AM $ 0.0383
+0.92%
$ 19.44 million $ 5.14 million
May 26, 2 AM $ 0.038
-0.15%
$ 19.26 million $ 5.13 million
May 26, 1 AM $ 0.0381
-0.12%
$ 19.29 million $ 5.14 million
May 26, 12 AM $ 0.0381
-0.89%
$ 19.3 million $ 5.08 million
May 25, 11 PM $ 0.0384
+0.19%
$ 19.47 million $ 4.93 million
May 25, 10 PM $ 0.0383
-0.37%
$ 19.44 million $ 4.85 million
May 25, 9 PM $ 0.0385
-0.10%
$ 19.51 million $ 4.93 million
May 25, 8 PM $ 0.0385
-0.35%
$ 19.53 million $ 5.06 million
May 25, 7 PM $ 0.0387
-0.21%
$ 19.6 million $ 5.07 million
May 25, 6 PM $ 0.0387
+0.06%
$ 19.64 million $ 5.07 million
May 25, 5 PM $ 0.0387
-0.07%
$ 19.63 million $ 5.08 million
May 25, 4 PM $ 0.0388
+0.27%
$ 19.64 million $ 5.09 million
May 25, 3 PM $ 0.0386
-0.47%
$ 19.59 million $ 5.04 million
May 25, 2 PM $ 0.0388
-0.08%
$ 19.67 million $ 4.82 million
May 25, 1 PM $ 0.0388
+0.08%
$ 19.69 million $ 4.84 million