Tensor Historical Data

TNSR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0437
-1.20%
$ 21.03 million $ 11.46 million
Feb 5, 6 PM $ 0.0442
+0.82%
$ 21.29 million $ 11.45 million
Feb 5, 5 PM $ 0.0438
-3.59%
$ 21.11 million $ 11.45 million
Feb 5, 4 PM $ 0.0454
+0.32%
$ 21.9 million $ 11.39 million
Feb 5, 3 PM $ 0.0453
-2.78%
$ 21.83 million $ 11.03 million
Feb 5, 2 PM $ 0.0466
+1.27%
$ 22.45 million $ 10.29 million
Feb 5, 1 PM $ 0.046
-0.57%
$ 22.17 million $ 10.26 million
Feb 5, 12 PM $ 0.0463
-1.85%
$ 22.29 million $ 10.27 million
Feb 5, 11 AM $ 0.0471
-0.46%
$ 22.71 million $ 10.1 million
Feb 5, 10 AM $ 0.0474
-1.97%
$ 22.82 million $ 10.07 million
Feb 5, 9 AM $ 0.0483
+0.57%
$ 23.27 million $ 9.96 million
Feb 5, 8 AM $ 0.048
+0.72%
$ 23.17 million $ 9.87 million
Feb 5, 7 AM $ 0.0477
-0.29%
$ 22.98 million $ 10.1 million
Feb 5, 6 AM $ 0.0478
-0.99%
$ 23.05 million $ 10.1 million
Feb 5, 5 AM $ 0.0483
-0.15%
$ 23.28 million $ 10.03 million
Feb 5, 4 AM $ 0.0484
-0.61%
$ 23.32 million $ 9.87 million
Feb 5, 3 AM $ 0.0487
-0.91%
$ 23.46 million $ 9.82 million
Feb 5, 2 AM $ 0.0491
-0.15%
$ 23.69 million $ 9.75 million
Feb 5, 1 AM $ 0.0492
-0.47%
$ 23.71 million $ 9.65 million
Feb 5, 12 AM $ 0.0494
+0.29%
$ 23.82 million $ 9.46 million
Feb 4, 11 PM $ 0.0493
+0.35%
$ 23.75 million $ 9.57 million
Feb 4, 10 PM $ 0.0491
+0.07%
$ 23.67 million $ 9.69 million
Feb 4, 9 PM $ 0.0491
-0.23%
$ 23.64 million $ 9.54 million
Feb 4, 8 PM $ 0.0492
-0.92%
$ 23.7 million $ 9.76 million
Feb 4, 7 PM $ 0.0496
+1.71%
$ 23.92 million $ 10.21 million
Feb 4, 6 PM $ 0.0488
+1.65%
$ 23.54 million $ 10.47 million
Feb 4, 5 PM $ 0.0481
-1.01%
$ 23.18 million $ 10.34 million
Feb 4, 4 PM $ 0.0485
-0.15%
$ 23.42 million $ 10.22 million
Feb 4, 3 PM $ 0.0486
-0.08%
$ 23.41 million $ 10.17 million
Feb 4, 2 PM $ 0.0487
-0.42%
$ 23.44 million $ 10.33 million
Feb 4, 1 PM $ 0.0489
-0.81%
$ 23.54 million $ 10.36 million
Feb 4, 12 PM $ 0.0493
-0.35%
$ 23.74 million $ 10.27 million
Feb 4, 11 AM $ 0.0494
-0.61%
$ 23.82 million $ 10.34 million
Feb 4, 10 AM $ 0.0497
+0.00%
$ 23.97 million $ 10.21 million
Feb 4, 9 AM $ 0.0497
-0.41%
$ 23.97 million $ 10.23 million
Feb 4, 8 AM $ 0.05
+0.24%
$ 24.07 million $ 10.41 million
Feb 4, 7 AM $ 0.0498
+0.38%
$ 24.01 million $ 10.15 million
Feb 4, 6 AM $ 0.0496
+0.95%
$ 23.92 million $ 10.08 million
Feb 4, 5 AM $ 0.0492
-0.20%
$ 23.68 million $ 10.04 million
Feb 4, 4 AM $ 0.0493
-0.14%
$ 23.75 million $ 10.07 million
Feb 4, 3 AM $ 0.0493
+0.93%
$ 23.79 million $ 10.07 million
Feb 4, 2 AM $ 0.0489
-1.09%
$ 23.56 million $ 10.13 million
Feb 4, 1 AM $ 0.0494
+1.23%
$ 23.82 million $ 10.14 million
Feb 4, 12 AM $ 0.0488
+0.41%
$ 23.53 million $ 10.05 million
Feb 3, 11 PM $ 0.0486
-1.14%
$ 23.43 million $ 10.02 million
Feb 3, 10 PM $ 0.0492
-1.67%
$ 23.7 million $ 9.8 million
Feb 3, 9 PM $ 0.05
-0.78%
$ 24.11 million $ 9.75 million
Feb 3, 8 PM $ 0.0504
+3.14%
$ 24.3 million $ 9.43 million
Feb 3, 7 PM $ 0.0489
+4.48%
$ 23.56 million $ 9.06 million
Feb 3, 6 PM $ 0.0468
-1.31%
$ 22.56 million $ 8.67 million