Tensor Historical Data

TNSR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0492
+0.11%
$ 23.7 million $ 9.3 million
Feb 1, 5 PM $ 0.0491
-0.03%
$ 23.69 million $ 10.34 million
Feb 1, 4 PM $ 0.0491
-0.14%
$ 23.68 million $ 11.31 million
Feb 1, 3 PM $ 0.0492
-1.78%
$ 23.71 million $ 11.5 million
Feb 1, 2 PM $ 0.0501
-0.03%
$ 24.14 million $ 11.48 million
Feb 1, 1 PM $ 0.0501
-0.22%
$ 24.15 million $ 12.15 million
Feb 1, 12 PM $ 0.0502
+0.15%
$ 24.2 million $ 12.17 million
Feb 1, 11 AM $ 0.0501
+1.07%
$ 24.17 million $ 12.17 million
Feb 1, 10 AM $ 0.0496
-1.26%
$ 23.89 million $ 11.76 million
Feb 1, 9 AM $ 0.0503
+0.90%
$ 24.21 million $ 11.64 million
Feb 1, 8 AM $ 0.0498
+0.20%
$ 24 million $ 11.75 million
Feb 1, 7 AM $ 0.0497
+0.33%
$ 23.95 million $ 12.26 million
Feb 1, 6 AM $ 0.0495
+0.07%
$ 23.87 million $ 12.24 million
Feb 1, 5 AM $ 0.0495
-0.48%
$ 23.86 million $ 12.51 million
Feb 1, 4 AM $ 0.0497
+0.13%
$ 23.97 million $ 12.56 million
Feb 1, 3 AM $ 0.0497
-0.13%
$ 23.94 million $ 12.55 million
Feb 1, 2 AM $ 0.0497
-0.12%
$ 23.97 million $ 12.52 million
Feb 1, 1 AM $ 0.0498
-0.48%
$ 24 million $ 12.47 million
Feb 1, 12 AM $ 0.05
+0.72%
$ 24.11 million $ 12.45 million
Jan 31, 11 PM $ 0.0497
+1.85%
$ 23.94 million $ 12.49 million
Jan 31, 10 PM $ 0.0488
-0.54%
$ 23.51 million $ 12.43 million
Jan 31, 9 PM $ 0.0491
+3.08%
$ 23.64 million $ 12.4 million
Jan 31, 8 PM $ 0.0476
+2.13%
$ 22.92 million $ 12.07 million
Jan 31, 7 PM $ 0.0466
+1.79%
$ 22.46 million $ 12.2 million
Jan 31, 6 PM $ 0.0458
-2.76%
$ 22.12 million $ 12.13 million
Jan 31, 5 PM $ 0.0471
-4.00%
$ 22.68 million $ 11.89 million
Jan 31, 4 PM $ 0.049
-0.61%
$ 23.63 million $ 12.38 million
Jan 31, 3 PM $ 0.0493
-0.19%
$ 23.78 million $ 12.46 million
Jan 31, 2 PM $ 0.0494
-4.93%
$ 23.78 million $ 12.42 million
Jan 31, 1 PM $ 0.052
-0.61%
$ 25.06 million $ 11.61 million
Jan 31, 12 PM $ 0.0523
-0.20%
$ 25.21 million $ 11.66 million
Jan 31, 11 AM $ 0.0524
-0.66%
$ 25.28 million $ 11.6 million
Jan 31, 10 AM $ 0.0528
-0.25%
$ 25.43 million $ 11.71 million
Jan 31, 9 AM $ 0.0529
+0.44%
$ 25.49 million $ 11.92 million
Jan 31, 8 AM $ 0.0527
-1.79%
$ 25.38 million $ 11.9 million
Jan 31, 7 AM $ 0.0536
-1.08%
$ 25.84 million $ 11.54 million
Jan 31, 6 AM $ 0.0542
-1.19%
$ 26.13 million $ 11.75 million
Jan 31, 5 AM $ 0.0549
+0.32%
$ 26.44 million $ 11.61 million
Jan 31, 4 AM $ 0.0547
-0.20%
$ 26.36 million $ 11.61 million
Jan 31, 3 AM $ 0.0548
-0.48%
$ 26.41 million $ 11.73 million
Jan 31, 2 AM $ 0.0551
+0.41%
$ 26.54 million $ 11.83 million
Jan 31, 1 AM $ 0.0548
-0.24%
$ 26.43 million $ 12.09 million
Jan 31, 12 AM $ 0.055
-0.31%
$ 26.51 million $ 12.91 million
Jan 30, 11 PM $ 0.0552
-0.09%
$ 26.58 million $ 12.97 million
Jan 30, 10 PM $ 0.0552
-0.32%
$ 26.6 million $ 12.88 million
Jan 30, 9 PM $ 0.0554
+0.10%
$ 26.67 million $ 12.78 million
Jan 30, 8 PM $ 0.0553
-2.00%
$ 26.66 million $ 12.7 million
Jan 30, 7 PM $ 0.0565
+0.44%
$ 27.21 million $ 12.29 million
Jan 30, 6 PM $ 0.0562
+0.13%
$ 27.08 million $ 11.9 million
Jan 30, 5 PM $ 0.0561
+2.18%
$ 27.04 million $ 11.22 million