Tensor Historical Data

TNSR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.215
+171.62%
$ 254.55 million $ 1.63 billion
Nov 19, 2025 $ 0.079
+128.36%
$ 79.02 million $ 277.06 million
Nov 18, 2025 $ 0.0368
-4.02%
$ 34.47 million $ 14.85 million
Nov 17, 2025 $ 0.0383
-8.37%
$ 38.31 million $ 5.73 million
Nov 16, 2025 $ 0.0412
-4.19%
$ 41.81 million $ 6.05 million
Nov 15, 2025 $ 0.0431
-0.03%
$ 43.05 million $ 5.78 million
Nov 14, 2025 $ 0.0439
-4.15%
$ 43.11 million $ 6.68 million
Nov 13, 2025 $ 0.0456
-5.71%
$ 45.81 million $ 14.57 million
Nov 12, 2025 $ 0.0487
-0.73%
$ 48.3 million $ 2.5 million
Nov 11, 2025 $ 0.0491
-6.41%
$ 49.1 million $ 7.49 million
Nov 10, 2025 $ 0.0525
+1.40%
$ 52.47 million $ 21.37 million
Nov 9, 2025 $ 0.0517
+1.10%
$ 51.75 million $ 6.36 million
Nov 8, 2025 $ 0.0512
-1.14%
$ 51.18 million $ 11.06 million
Nov 7, 2025 $ 0.0518
+12.69%
$ 51.77 million $ 8.09 million
Nov 6, 2025 $ 0.0459
-3.88%
$ 45.94 million $ 6.78 million
Nov 5, 2025 $ 0.0478
+3.35%
$ 47.79 million $ 5.01 million
Nov 4, 2025 $ 0.0462
-2.36%
$ 46.24 million $ 8.2 million
Nov 3, 2025 $ 0.0474
-12.68%
$ 47.36 million $ 8.23 million
Nov 2, 2025 $ 0.0542
-0.04%
$ 54.24 million $ 3.28 million
Nov 1, 2025 $ 0.0543
+3.08%
$ 54.25 million $ 3.9 million
Oct 31, 2025 $ 0.0525
+2.76%
$ 52.63 million $ 4.84 million
Oct 30, 2025 $ 0.0505
-11.90%
$ 51.09 million $ 12.12 million
Oct 29, 2025 $ 0.0573
-3.63%
$ 57.34 million $ 9.78 million
Oct 28, 2025 $ 0.0595
-4.49%
$ 59.52 million $ 9.16 million
Oct 27, 2025 $ 0.0623
-7.33%
$ 62.28 million $ 6.56 million
Oct 26, 2025 $ 0.0672
+2.80%
$ 67.26 million $ 3.82 million
Oct 25, 2025 $ 0.0654
+0.76%
$ 65.4 million $ 2.64 million
Oct 24, 2025 $ 0.0651
+1.95%
$ 64.91 million $ 6.46 million
Oct 23, 2025 $ 0.0634
+3.32%
$ 63.78 million $ 4.74 million
Oct 22, 2025 $ 0.06
-5.55%
$ 61.33 million $ 10.6 million
Oct 21, 2025 $ 0.0646
-2.23%
$ 63.5 million $ 5.73 million
Oct 20, 2025 $ 0.0664
-0.89%
$ 66.01 million $ 5.5 million
Oct 19, 2025 $ 0.0666
+5.04%
$ 66.98 million $ 6.06 million
Oct 18, 2025 $ 0.0637
-0.50%
$ 63.44 million $ 5.3 million
Oct 17, 2025 $ 0.0646
-3.81%
$ 64.04 million $ 8.36 million
Oct 16, 2025 $ 0.0672
-4.90%
$ 67.19 million $ 10.25 million
Oct 15, 2025 $ 0.0707
-5.49%
$ 70.66 million $ 9.26 million
Oct 14, 2025 $ 0.0748
-4.64%
$ 74.76 million $ 13.22 million
Oct 13, 2025 $ 0.0784
+6.71%
$ 78.39 million $ 6.46 million
Oct 12, 2025 $ 0.0735
+12.09%
$ 73.47 million $ 9.2 million
Oct 11, 2025 $ 0.0655
-3.05%
$ 65.54 million $ 13.32 million
Oct 10, 2025 $ 0.0676
-31.24%
$ 67.61 million $ 10.99 million
Oct 9, 2025 $ 0.0983
-1.39%
$ 98.32 million $ 6.71 million
Oct 8, 2025 $ 0.0997
+2.61%
$ 99.69 million $ 8.46 million
Oct 7, 2025 $ 0.0972
-5.47%
$ 97.16 million $ 8.77 million
Oct 6, 2025 $ 0.103
+3.11%
$ 102.82 million $ 6.85 million
Oct 5, 2025 $ 0.0997
-1.25%
$ 99.7 million $ 5.14 million
Oct 4, 2025 $ 0.101
-3.75%
$ 100.92 million $ 5.5 million
Oct 3, 2025 $ 0.106
+1.04%
$ 104.84 million $ 7.37 million
Oct 2, 2025 $ 0.104
+2.49%
$ 104.42 million $ 5.39 million