Tensor Historical Data

TNSR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0297
-0.29%
$ 23.26 million $ 3.55 million
Aug 2, 10 AM $ 0.0298
-0.63%
$ 23.32 million $ 3.53 million
Aug 2, 9 AM $ 0.0299
-0.09%
$ 23.47 million $ 3.58 million
Aug 2, 8 AM $ 0.03
+0.30%
$ 23.49 million $ 3.63 million
Aug 2, 7 AM $ 0.0299
+0.00%
$ 23.42 million $ 3.59 million
Aug 2, 6 AM $ 0.0299
-0.49%
$ 23.42 million $ 3.58 million
Aug 2, 5 AM $ 0.03
-0.08%
$ 23.54 million $ 3.57 million
Aug 2, 4 AM $ 0.0301
-0.21%
$ 23.55 million $ 3.58 million
Aug 2, 3 AM $ 0.0301
+0.02%
$ 23.6 million $ 3.34 million
Aug 2, 2 AM $ 0.0301
+0.57%
$ 23.6 million $ 3.38 million
Aug 2, 1 AM $ 0.0299
+0.21%
$ 23.47 million $ 3.36 million
Aug 2, 12 AM $ 0.0299
+0.20%
$ 23.42 million $ 3.39 million
Aug 1, 11 PM $ 0.0298
-0.50%
$ 23.37 million $ 3.6 million
Aug 1, 10 PM $ 0.03
-0.19%
$ 23.49 million $ 3.68 million
Aug 1, 9 PM $ 0.03
+0.68%
$ 23.53 million $ 3.71 million
Aug 1, 8 PM $ 0.0298
-0.62%
$ 23.37 million $ 3.72 million
Aug 1, 7 PM $ 0.03
+0.42%
$ 23.52 million $ 3.72 million
Aug 1, 6 PM $ 0.0299
-0.80%
$ 23.42 million $ 3.85 million
Aug 1, 5 PM $ 0.0301
-0.53%
$ 23.61 million $ 3.77 million
Aug 1, 4 PM $ 0.0303
-0.03%
$ 23.73 million $ 3.8 million
Aug 1, 3 PM $ 0.0303
-0.53%
$ 23.74 million $ 3.89 million
Aug 1, 2 PM $ 0.0305
+0.01%
$ 23.87 million $ 3.94 million
Aug 1, 1 PM $ 0.0305
+0.17%
$ 23.87 million $ 4.15 million
Aug 1, 12 PM $ 0.0304
-0.21%
$ 23.83 million $ 4.2 million
Aug 1, 11 AM $ 0.0305
+0.17%
$ 23.88 million $ 4.19 million
Aug 1, 10 AM $ 0.0304
-0.48%
$ 23.84 million $ 4.22 million
Aug 1, 9 AM $ 0.0306
-0.73%
$ 23.95 million $ 4.24 million
Aug 1, 8 AM $ 0.0308
+0.46%
$ 24.13 million $ 4.71 million
Aug 1, 7 AM $ 0.0306
-0.65%
$ 24.02 million $ 4.94 million
Aug 1, 6 AM $ 0.0308
-0.07%
$ 24.17 million $ 5.08 million
Aug 1, 5 AM $ 0.0309
-0.41%
$ 24.19 million $ 5.12 million
Aug 1, 4 AM $ 0.031
+0.04%
$ 24.29 million $ 5.15 million
Aug 1, 3 AM $ 0.031
+0.10%
$ 24.28 million $ 5.23 million
Aug 1, 2 AM $ 0.0309
-0.04%
$ 24.26 million $ 5.31 million
Aug 1, 1 AM $ 0.031
-0.43%
$ 24.26 million $ 5.34 million
Aug 1, 12 AM $ 0.0311
+0.97%
$ 24.37 million $ 5.32 million
Jul 31, 11 PM $ 0.0308
+0.58%
$ 24.13 million $ 5.15 million
Jul 31, 10 PM $ 0.0306
+0.08%
$ 23.99 million $ 5.12 million
Jul 31, 9 PM $ 0.0306
-0.78%
$ 23.98 million $ 5.07 million
Jul 31, 8 PM $ 0.0308
-0.62%
$ 24.16 million $ 5 million
Jul 31, 7 PM $ 0.031
+1.14%
$ 24.31 million $ 5.05 million
Jul 31, 6 PM $ 0.0307
+0.31%
$ 24.04 million $ 4.98 million
Jul 31, 5 PM $ 0.0306
+0.43%
$ 23.97 million $ 4.94 million
Jul 31, 4 PM $ 0.0304
-0.24%
$ 23.86 million $ 4.91 million
Jul 31, 3 PM $ 0.0305
+0.32%
$ 23.92 million $ 4.84 million
Jul 31, 2 PM $ 0.0304
+0.29%
$ 23.84 million $ 4.85 million
Jul 31, 1 PM $ 0.0303
-0.91%
$ 23.78 million $ 4.66 million
Jul 31, 12 PM $ 0.0306
+0.13%
$ 24 million $ 4.67 million
Jul 31, 11 AM $ 0.0306
-0.12%
$ 23.96 million $ 4.68 million
Jul 31, 10 AM $ 0.0306
-1.29%
$ 23.99 million $ 4.69 million