Tensor Historical Data

TNSR Page 4
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0385
+0.00%
$ 19.54 million $ 23.61 million
7:56 AM $ 0.0385
-0.03%
$ 19.54 million $ 23.65 million
7:55 AM $ 0.0386
-0.02%
$ 19.54 million $ 23.72 million
7:54 AM $ 0.0386
+0.00%
$ 19.55 million $ 23.77 million
7:53 AM $ 0.0386
-0.01%
$ 19.55 million $ 23.88 million
7:52 AM $ 0.0386
+0.00%
$ 19.55 million $ 23.92 million
7:51 AM $ 0.0386
-0.11%
$ 19.55 million $ 23.96 million
7:50 AM $ 0.0386
-0.12%
$ 19.55 million $ 24.01 million
7:49 AM $ 0.0387
+0.13%
$ 19.6 million $ 24.05 million
7:48 AM $ 0.0386
-0.07%
$ 19.6 million $ 24.08 million
7:47 AM $ 0.0386
-0.03%
$ 19.6 million $ 24.1 million
7:46 AM $ 0.0386
+0.00%
$ 19.6 million $ 24.12 million
7:45 AM $ 0.0386
+0.06%
$ 19.6 million $ 24.19 million
7:44 AM $ 0.0386
+0.16%
$ 19.58 million $ 24.23 million
7:43 AM $ 0.0386
-0.07%
$ 19.58 million $ 24.23 million
7:42 AM $ 0.0386
+0.04%
$ 19.58 million $ 24.21 million
7:41 AM $ 0.0386
+0.25%
$ 19.58 million $ 24.21 million
7:40 AM $ 0.0385
+0.11%
$ 19.58 million $ 24.28 million
7:39 AM $ 0.0384
-0.02%
$ 19.48 million $ 24.38 million
7:38 AM $ 0.0384
+0.00%
$ 19.48 million $ 24.5 million
7:37 AM $ 0.0384
-0.07%
$ 19.48 million $ 24.52 million
7:36 AM $ 0.0384
+0.00%
$ 19.48 million $ 24.56 million
7:35 AM $ 0.0384
-0.06%
$ 19.48 million $ 24.59 million
7:34 AM $ 0.0385
+0.13%
$ 19.5 million $ 24.64 million
7:33 AM $ 0.0384
-0.09%
$ 19.5 million $ 24.65 million
7:32 AM $ 0.0384
-0.01%
$ 19.5 million $ 24.66 million
7:31 AM $ 0.0384
+0.18%
$ 19.5 million $ 24.71 million
7:30 AM $ 0.0384
-0.07%
$ 19.5 million $ 24.72 million
7:29 AM $ 0.0384
+0.08%
$ 19.47 million $ 24.72 million
7:28 AM $ 0.0384
+0.17%
$ 19.47 million $ 24.73 million
7:27 AM $ 0.0383
+0.01%
$ 19.47 million $ 24.75 million
7:26 AM $ 0.0383
-0.17%
$ 19.47 million $ 24.75 million
7:25 AM $ 0.0384
+0.02%
$ 19.47 million $ 24.87 million
7:24 AM $ 0.0384
+0.05%
$ 19.45 million $ 24.94 million
7:23 AM $ 0.0383
+0.00%
$ 19.45 million $ 24.94 million
7:22 AM $ 0.0383
-0.02%
$ 19.45 million $ 24.94 million
7:21 AM $ 0.0384
+0.00%
$ 19.45 million $ 24.96 million
7:20 AM $ 0.0384
+0.01%
$ 19.45 million $ 25.1 million
7:19 AM $ 0.0383
+0.01%
$ 19.44 million $ 25.31 million
7:18 AM $ 0.0383
+0.00%
$ 19.44 million $ 25.53 million
7:17 AM $ 0.0383
-0.01%
$ 19.44 million $ 25.61 million
7:16 AM $ 0.0383
+0.00%
$ 19.44 million $ 25.74 million
7:15 AM $ 0.0383
-0.02%
$ 19.44 million $ 25.87 million
7:14 AM $ 0.0384
-0.07%
$ 19.44 million $ 26.05 million
7:13 AM $ 0.0384
+0.07%
$ 19.44 million $ 26.1 million
7:12 AM $ 0.0384
+0.00%
$ 19.44 million $ 26.15 million
7:11 AM $ 0.0384
-0.14%
$ 19.44 million $ 26.21 million
7:10 AM $ 0.0384
-0.04%
$ 19.44 million $ 26.25 million
7:09 AM $ 0.0384
+0.02%
$ 19.46 million $ 26.25 million
7:08 AM $ 0.0384
-0.10%
$ 19.46 million $ 26.25 million