Tensor Historical Data

TNSR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0562
+0.13%
$ 27.08 million $ 11.9 million
Jan 30, 5 PM $ 0.0561
+2.18%
$ 27.04 million $ 11.22 million
Jan 30, 4 PM $ 0.0549
+1.80%
$ 26.46 million $ 9.9 million
Jan 30, 3 PM $ 0.054
+0.06%
$ 26 million $ 9.7 million
Jan 30, 2 PM $ 0.054
+0.88%
$ 26 million $ 10.48 million
Jan 30, 1 PM $ 0.0535
-0.68%
$ 25.77 million $ 10.44 million
Jan 30, 12 PM $ 0.0538
-0.98%
$ 25.95 million $ 10.28 million
Jan 30, 11 AM $ 0.0544
+0.17%
$ 26.22 million $ 10.44 million
Jan 30, 10 AM $ 0.0543
-0.63%
$ 26.16 million $ 10.51 million
Jan 30, 9 AM $ 0.0546
+0.36%
$ 26.33 million $ 10.32 million
Jan 30, 8 AM $ 0.0544
-0.14%
$ 26.23 million $ 10.3 million
Jan 30, 7 AM $ 0.0545
+0.70%
$ 26.27 million $ 10.16 million
Jan 30, 6 AM $ 0.0541
-0.90%
$ 26.12 million $ 9.92 million
Jan 30, 5 AM $ 0.0546
+0.01%
$ 26.33 million $ 9.86 million
Jan 30, 4 AM $ 0.0546
+1.26%
$ 26.33 million $ 9.82 million
Jan 30, 3 AM $ 0.054
+0.73%
$ 26 million $ 9.74 million
Jan 30, 2 AM $ 0.0536
-1.30%
$ 25.81 million $ 9.69 million
Jan 30, 1 AM $ 0.0543
-0.64%
$ 26.15 million $ 9.69 million
Jan 30, 12 AM $ 0.0546
+1.12%
$ 26.32 million $ 8.89 million
Jan 29, 11 PM $ 0.054
-0.59%
$ 26.03 million $ 8.77 million
Jan 29, 10 PM $ 0.0543
-0.43%
$ 26.18 million $ 8.85 million
Jan 29, 9 PM $ 0.0546
+0.01%
$ 26.3 million $ 8.87 million
Jan 29, 8 PM $ 0.0546
+0.66%
$ 26.3 million $ 8.82 million
Jan 29, 7 PM $ 0.0542
-0.02%
$ 26.13 million $ 8.87 million
Jan 29, 6 PM $ 0.0542
-1.16%
$ 26.13 million $ 9.26 million
Jan 29, 5 PM $ 0.0549
+0.37%
$ 26.44 million $ 9.05 million
Jan 29, 4 PM $ 0.0547
+0.94%
$ 26.34 million $ 8.77 million
Jan 29, 3 PM $ 0.0542
-1.94%
$ 26.13 million $ 8.55 million
Jan 29, 2 PM $ 0.0552
-1.71%
$ 26.61 million $ 7.66 million
Jan 29, 1 PM $ 0.0562
+0.38%
$ 27.07 million $ 7.75 million
Jan 29, 12 PM $ 0.056
-0.25%
$ 26.97 million $ 7.86 million
Jan 29, 11 AM $ 0.0561
-0.91%
$ 27.04 million $ 7.83 million
Jan 29, 10 AM $ 0.0566
-0.31%
$ 27.29 million $ 7.78 million
Jan 29, 9 AM $ 0.0568
-0.23%
$ 27.38 million $ 7.74 million
Jan 29, 8 AM $ 0.0569
-1.01%
$ 27.44 million $ 7.6 million
Jan 29, 7 AM $ 0.0575
-0.20%
$ 27.72 million $ 7.54 million
Jan 29, 6 AM $ 0.0576
+0.53%
$ 27.77 million $ 7.5 million
Jan 29, 5 AM $ 0.0573
-0.07%
$ 27.63 million $ 7.41 million
Jan 29, 4 AM $ 0.0574
-0.77%
$ 27.64 million $ 7.39 million
Jan 29, 3 AM $ 0.0578
-0.63%
$ 27.86 million $ 7.42 million
Jan 29, 2 AM $ 0.0582
-1.34%
$ 28.03 million $ 7.75 million
Jan 29, 1 AM $ 0.059
-0.53%
$ 28.41 million $ 7.48 million
Jan 29, 12 AM $ 0.0593
-0.56%
$ 28.57 million $ 7.58 million
Jan 28, 11 PM $ 0.0596
-0.36%
$ 28.73 million $ 7.63 million
Jan 28, 10 PM $ 0.0598
+0.90%
$ 28.83 million $ 7.54 million
Jan 28, 9 PM $ 0.0593
+0.52%
$ 28.58 million $ 7.42 million
Jan 28, 8 PM $ 0.059
-0.29%
$ 28.43 million $ 7.53 million
Jan 28, 7 PM $ 0.0592
+0.84%
$ 28.51 million $ 7.67 million
Jan 28, 6 PM $ 0.0586
-0.08%
$ 28.26 million $ 7.15 million
Jan 28, 5 PM $ 0.0587
+1.06%
$ 28.28 million $ 7.17 million