Tensor Historical Data

TNSR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0592
+0.84%
$ 28.51 million $ 7.67 million
Jan 28, 6 PM $ 0.0586
-0.08%
$ 28.26 million $ 7.15 million
Jan 28, 5 PM $ 0.0587
+1.06%
$ 28.28 million $ 7.17 million
Jan 28, 4 PM $ 0.0581
-0.07%
$ 27.99 million $ 7.32 million
Jan 28, 3 PM $ 0.0581
-0.05%
$ 28.02 million $ 7.51 million
Jan 28, 2 PM $ 0.0582
-0.36%
$ 28.04 million $ 7.59 million
Jan 28, 1 PM $ 0.0584
+0.01%
$ 28.13 million $ 7.52 million
Jan 28, 12 PM $ 0.0584
-0.98%
$ 28.13 million $ 7.45 million
Jan 28, 11 AM $ 0.059
+0.36%
$ 28.41 million $ 7.41 million
Jan 28, 10 AM $ 0.0587
-0.64%
$ 28.31 million $ 7.28 million
Jan 28, 9 AM $ 0.0591
+1.04%
$ 28.49 million $ 7.26 million
Jan 28, 8 AM $ 0.0585
-0.63%
$ 28.2 million $ 7.25 million
Jan 28, 7 AM $ 0.0589
-0.79%
$ 28.37 million $ 7.26 million
Jan 28, 6 AM $ 0.0594
+0.39%
$ 28.6 million $ 7.25 million
Jan 28, 5 AM $ 0.0591
+0.21%
$ 28.49 million $ 7.28 million
Jan 28, 4 AM $ 0.059
-0.50%
$ 28.43 million $ 7.25 million
Jan 28, 3 AM $ 0.0593
+0.00%
$ 28.58 million $ 7.16 million
Jan 28, 2 AM $ 0.0593
-0.09%
$ 28.58 million $ 6.73 million
Jan 28, 1 AM $ 0.0594
-0.98%
$ 28.6 million $ 6.51 million
Jan 28, 12 AM $ 0.0599
+0.33%
$ 28.88 million $ 6.43 million
Jan 27, 11 PM $ 0.0597
+0.00%
$ 28.79 million $ 6.33 million
Jan 27, 10 PM $ 0.0597
+0.12%
$ 28.79 million $ 6.37 million
Jan 27, 9 PM $ 0.0597
-0.67%
$ 28.75 million $ 6.41 million
Jan 27, 8 PM $ 0.0601
+0.78%
$ 28.95 million $ 6.23 million
Jan 27, 7 PM $ 0.0596
+0.23%
$ 28.72 million $ 6.09 million
Jan 27, 6 PM $ 0.0595
+2.39%
$ 28.71 million $ 6.12 million
Jan 27, 5 PM $ 0.0581
-2.28%
$ 27.97 million $ 6.15 million
Jan 27, 4 PM $ 0.0595
+1.66%
$ 28.64 million $ 6.12 million
Jan 27, 3 PM $ 0.0585
+1.32%
$ 28.19 million $ 6.07 million
Jan 27, 2 PM $ 0.0577
-0.49%
$ 27.83 million $ 6.19 million
Jan 27, 1 PM $ 0.058
-0.62%
$ 27.96 million $ 6.45 million
Jan 27, 12 PM $ 0.0584
-0.33%
$ 28.14 million $ 6.48 million
Jan 27, 11 AM $ 0.0586
+0.11%
$ 28.25 million $ 6.52 million
Jan 27, 10 AM $ 0.0586
-0.12%
$ 28.21 million $ 6.56 million
Jan 27, 9 AM $ 0.0586
-0.68%
$ 28.25 million $ 6.81 million
Jan 27, 8 AM $ 0.059
-0.42%
$ 28.44 million $ 7.2 million
Jan 27, 7 AM $ 0.0593
+0.61%
$ 28.56 million $ 7.29 million
Jan 27, 6 AM $ 0.0589
-0.40%
$ 28.39 million $ 7.37 million
Jan 27, 5 AM $ 0.0592
+0.15%
$ 28.51 million $ 7.43 million
Jan 27, 4 AM $ 0.0591
-0.27%
$ 28.46 million $ 7.58 million
Jan 27, 3 AM $ 0.0592
-0.54%
$ 28.54 million $ 7.82 million
Jan 27, 2 AM $ 0.0596
+0.03%
$ 28.7 million $ 8.08 million
Jan 27, 1 AM $ 0.0595
+0.35%
$ 28.69 million $ 8.28 million
Jan 27, 12 AM $ 0.0593
-0.40%
$ 28.59 million $ 8.54 million
Jan 26, 11 PM $ 0.0596
-0.27%
$ 28.7 million $ 8.3 million
Jan 26, 10 PM $ 0.0597
-0.59%
$ 28.78 million $ 8.86 million
Jan 26, 9 PM $ 0.0601
+0.96%
$ 28.96 million $ 8.99 million
Jan 26, 8 PM $ 0.0595
-0.17%
$ 28.68 million $ 9.14 million
Jan 26, 7 PM $ 0.0596
-1.10%
$ 28.72 million $ 9.21 million
Jan 26, 6 PM $ 0.0603
+0.46%
$ 29.04 million $ 9.74 million