Tensor Historical Data

TNSR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0603
+0.46%
$ 29.04 million $ 9.74 million
Jan 26, 5 PM $ 0.06
+0.26%
$ 28.92 million $ 10.13 million
Jan 26, 4 PM $ 0.0598
+0.21%
$ 28.83 million $ 10.22 million
Jan 26, 3 PM $ 0.0597
-0.62%
$ 28.75 million $ 10.75 million
Jan 26, 2 PM $ 0.0601
+0.23%
$ 28.95 million $ 10.75 million
Jan 26, 1 PM $ 0.06
+0.02%
$ 28.89 million $ 10.68 million
Jan 26, 12 PM $ 0.0599
+0.03%
$ 28.88 million $ 10.77 million
Jan 26, 11 AM $ 0.0599
-0.35%
$ 28.87 million $ 10.91 million
Jan 26, 10 AM $ 0.0601
+0.47%
$ 28.97 million $ 11.14 million
Jan 26, 9 AM $ 0.0598
-0.53%
$ 28.84 million $ 10.97 million
Jan 26, 8 AM $ 0.0602
+0.07%
$ 28.99 million $ 11.08 million
Jan 26, 7 AM $ 0.0601
-0.31%
$ 28.97 million $ 11.42 million
Jan 26, 6 AM $ 0.0603
+0.25%
$ 29.06 million $ 11.36 million
Jan 26, 5 AM $ 0.0602
+0.14%
$ 28.99 million $ 11.29 million
Jan 26, 4 AM $ 0.0601
+1.31%
$ 28.95 million $ 11.16 million
Jan 26, 3 AM $ 0.0593
-0.53%
$ 28.58 million $ 10.93 million
Jan 26, 2 AM $ 0.0596
-1.05%
$ 28.73 million $ 10.86 million
Jan 26, 1 AM $ 0.0602
+3.47%
$ 29.03 million $ 10.95 million
Jan 26, 12 AM $ 0.0582
+0.71%
$ 28.06 million $ 10.71 million
Jan 25, 11 PM $ 0.0578
+1.06%
$ 27.86 million $ 10.68 million
Jan 25, 10 PM $ 0.0572
+0.04%
$ 27.57 million $ 10.64 million
Jan 25, 9 PM $ 0.0572
+0.33%
$ 27.55 million $ 10.53 million
Jan 25, 8 PM $ 0.057
+0.65%
$ 27.46 million $ 10.35 million
Jan 25, 7 PM $ 0.0566
-2.29%
$ 27.28 million $ 10.24 million
Jan 25, 6 PM $ 0.0579
-0.61%
$ 27.92 million $ 9.59 million
Jan 25, 5 PM $ 0.0583
-0.53%
$ 28.09 million $ 8.95 million
Jan 25, 4 PM $ 0.0586
-2.27%
$ 28.24 million $ 8.84 million
Jan 25, 3 PM $ 0.06
-0.22%
$ 28.9 million $ 8.43 million
Jan 25, 2 PM $ 0.0601
-1.25%
$ 28.96 million $ 8.38 million
Jan 25, 1 PM $ 0.0609
+0.26%
$ 29.33 million $ 8.29 million
Jan 25, 12 PM $ 0.0607
-0.60%
$ 29.26 million $ 8.23 million
Jan 25, 11 AM $ 0.0611
-0.77%
$ 29.43 million $ 8.38 million
Jan 25, 10 AM $ 0.0616
+0.11%
$ 29.68 million $ 8.22 million
Jan 25, 9 AM $ 0.0615
+0.59%
$ 29.63 million $ 8.2 million
Jan 25, 8 AM $ 0.0611
-0.42%
$ 29.47 million $ 7.88 million
Jan 25, 7 AM $ 0.0614
-0.59%
$ 29.57 million $ 7.44 million
Jan 25, 6 AM $ 0.0617
-0.29%
$ 29.75 million $ 7.51 million
Jan 25, 5 AM $ 0.0619
-0.21%
$ 29.84 million $ 7.49 million
Jan 25, 4 AM $ 0.0621
-0.25%
$ 29.9 million $ 7.53 million
Jan 25, 3 AM $ 0.0622
-0.92%
$ 29.98 million $ 7.54 million
Jan 25, 2 AM $ 0.0628
+0.46%
$ 30.26 million $ 7.58 million
Jan 25, 1 AM $ 0.0625
+0.46%
$ 30.12 million $ 7.32 million
Jan 25, 12 AM $ 0.0622
+0.08%
$ 29.98 million $ 7.22 million
Jan 24, 11 PM $ 0.0622
+1.04%
$ 29.96 million $ 7.13 million
Jan 24, 10 PM $ 0.0615
-0.07%
$ 29.65 million $ 7.1 million
Jan 24, 9 PM $ 0.0616
-0.83%
$ 29.67 million $ 7.09 million
Jan 24, 8 PM $ 0.0621
+1.05%
$ 29.92 million $ 7.14 million
Jan 24, 7 PM $ 0.0614
-0.47%
$ 29.61 million $ 7.19 million
Jan 24, 6 PM $ 0.0617
-0.23%
$ 29.75 million $ 7.48 million
Jan 24, 5 PM $ 0.0619
-0.31%
$ 29.81 million $ 7.76 million