Tensor Historical Data

TNSR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.063
+0.62%
$ 30.37 million $ 7.46 million
Jan 22, 6 PM $ 0.0626
-0.50%
$ 30.17 million $ 7.67 million
Jan 22, 5 PM $ 0.0629
+0.82%
$ 30.33 million $ 7.98 million
Jan 22, 4 PM $ 0.0624
+0.97%
$ 30.08 million $ 8 million
Jan 22, 3 PM $ 0.0618
-0.25%
$ 29.79 million $ 8.04 million
Jan 22, 2 PM $ 0.062
-1.62%
$ 29.87 million $ 8.06 million
Jan 22, 1 PM $ 0.063
-0.02%
$ 30.36 million $ 8.32 million
Jan 22, 12 PM $ 0.063
-0.17%
$ 30.36 million $ 8.52 million
Jan 22, 11 AM $ 0.0631
-0.65%
$ 30.42 million $ 9.01 million
Jan 22, 10 AM $ 0.0635
-0.03%
$ 30.62 million $ 9 million
Jan 22, 9 AM $ 0.0636
+0.47%
$ 30.62 million $ 9.09 million
Jan 22, 8 AM $ 0.0633
+0.08%
$ 30.48 million $ 9.35 million
Jan 22, 7 AM $ 0.0632
-1.07%
$ 30.45 million $ 9.66 million
Jan 22, 6 AM $ 0.0639
-0.19%
$ 30.78 million $ 10.32 million
Jan 22, 5 AM $ 0.064
+0.00%
$ 30.84 million $ 10.7 million
Jan 22, 4 AM $ 0.064
+0.45%
$ 30.84 million $ 11.18 million
Jan 22, 3 AM $ 0.0637
-0.25%
$ 30.7 million $ 11.36 million
Jan 22, 2 AM $ 0.0639
-0.21%
$ 30.78 million $ 11.81 million
Jan 22, 1 AM $ 0.064
+1.37%
$ 30.84 million $ 12.27 million
Jan 22, 12 AM $ 0.0631
+0.17%
$ 30.46 million $ 12.35 million
Jan 21, 11 PM $ 0.063
-1.25%
$ 30.38 million $ 12.46 million
Jan 21, 10 PM $ 0.0638
-0.56%
$ 30.75 million $ 12.78 million
Jan 21, 9 PM $ 0.0642
+0.44%
$ 30.93 million $ 12.92 million
Jan 21, 8 PM $ 0.0639
-0.44%
$ 30.79 million $ 12.77 million
Jan 21, 7 PM $ 0.0642
+3.19%
$ 30.93 million $ 12.74 million
Jan 21, 6 PM $ 0.0622
+0.86%
$ 29.97 million $ 12.65 million
Jan 21, 5 PM $ 0.0617
-0.58%
$ 29.72 million $ 12.61 million
Jan 21, 4 PM $ 0.062
-2.64%
$ 29.89 million $ 12.76 million
Jan 21, 3 PM $ 0.0637
-0.39%
$ 30.71 million $ 12.95 million
Jan 21, 2 PM $ 0.064
+1.65%
$ 30.83 million $ 13.3 million
Jan 21, 1 PM $ 0.0629
-0.95%
$ 30.39 million $ 13.16 million
Jan 21, 12 PM $ 0.0635
-0.17%
$ 30.63 million $ 13.22 million
Jan 21, 11 AM $ 0.0636
-0.69%
$ 30.65 million $ 12.79 million
Jan 21, 10 AM $ 0.0641
-1.30%
$ 30.88 million $ 12.82 million
Jan 21, 9 AM $ 0.0649
+0.41%
$ 31.29 million $ 12.89 million
Jan 21, 8 AM $ 0.0647
-0.48%
$ 31.16 million $ 12.77 million
Jan 21, 7 AM $ 0.065
-1.21%
$ 31.33 million $ 12.69 million
Jan 21, 6 AM $ 0.0658
+0.26%
$ 31.69 million $ 12.2 million
Jan 21, 5 AM $ 0.0656
+1.25%
$ 31.61 million $ 12.14 million
Jan 21, 4 AM $ 0.0648
+0.61%
$ 31.23 million $ 11.87 million
Jan 21, 3 AM $ 0.0644
+0.31%
$ 31.04 million $ 11.72 million
Jan 21, 2 AM $ 0.0642
+2.81%
$ 30.94 million $ 11.33 million
Jan 21, 1 AM $ 0.0624
+2.08%
$ 30.09 million $ 10.82 million
Jan 21, 12 AM $ 0.0612
+1.88%
$ 29.47 million $ 10.8 million
Jan 20, 11 PM $ 0.06
-0.59%
$ 28.92 million $ 10.8 million
Jan 20, 10 PM $ 0.0604
-0.78%
$ 29.09 million $ 10.63 million
Jan 20, 9 PM $ 0.0608
-0.73%
$ 29.31 million $ 10.56 million
Jan 20, 8 PM $ 0.0613
+1.57%
$ 29.54 million $ 10.64 million
Jan 20, 7 PM $ 0.0603
+0.50%
$ 29.08 million $ 10.92 million
Jan 20, 6 PM $ 0.06
-0.65%
$ 28.93 million $ 10.64 million