Tensor Historical Data

TNSR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0603
+0.50%
$ 29.08 million $ 10.92 million
Jan 20, 6 PM $ 0.06
-0.65%
$ 28.93 million $ 10.64 million
Jan 20, 5 PM $ 0.0604
-0.26%
$ 29.12 million $ 10.42 million
Jan 20, 4 PM $ 0.0606
-2.26%
$ 29.2 million $ 10.15 million
Jan 20, 3 PM $ 0.062
-0.07%
$ 29.87 million $ 9.92 million
Jan 20, 2 PM $ 0.062
+1.18%
$ 29.89 million $ 9.78 million
Jan 20, 1 PM $ 0.0613
-1.93%
$ 29.55 million $ 10.29 million
Jan 20, 12 PM $ 0.0625
-0.08%
$ 30.13 million $ 12.02 million
Jan 20, 11 AM $ 0.0626
-0.32%
$ 30.15 million $ 12.35 million
Jan 20, 10 AM $ 0.0628
+0.34%
$ 30.25 million $ 12.74 million
Jan 20, 9 AM $ 0.0626
-0.09%
$ 30.15 million $ 12.91 million
Jan 20, 8 AM $ 0.0626
-1.36%
$ 30.17 million $ 13.25 million
Jan 20, 7 AM $ 0.0635
-0.43%
$ 30.59 million $ 13.63 million
Jan 20, 6 AM $ 0.0638
-0.87%
$ 30.71 million $ 14.02 million
Jan 20, 5 AM $ 0.0643
-0.97%
$ 30.99 million $ 14.57 million
Jan 20, 4 AM $ 0.065
-0.11%
$ 31.3 million $ 15.34 million
Jan 20, 3 AM $ 0.065
-0.23%
$ 31.33 million $ 16.08 million
Jan 20, 2 AM $ 0.0652
-1.08%
$ 31.41 million $ 16.31 million
Jan 20, 1 AM $ 0.0659
-0.21%
$ 31.74 million $ 16.97 million
Jan 20, 12 AM $ 0.066
+0.02%
$ 31.82 million $ 17.6 million
Jan 19, 11 PM $ 0.066
-0.03%
$ 31.81 million $ 22.96 million
Jan 19, 10 PM $ 0.066
-0.50%
$ 31.84 million $ 24.28 million
Jan 19, 9 PM $ 0.0664
-1.07%
$ 31.98 million $ 24.54 million
Jan 19, 8 PM $ 0.0671
-0.23%
$ 32.32 million $ 24.71 million
Jan 19, 7 PM $ 0.0672
-0.03%
$ 32.39 million $ 24.74 million
Jan 19, 6 PM $ 0.0672
+0.34%
$ 32.4 million $ 25.36 million
Jan 19, 5 PM $ 0.067
-0.26%
$ 32.29 million $ 25.84 million
Jan 19, 4 PM $ 0.0672
+1.00%
$ 32.38 million $ 26.51 million
Jan 19, 3 PM $ 0.0665
-0.34%
$ 32.06 million $ 27.9 million
Jan 19, 2 PM $ 0.0668
-1.79%
$ 32.17 million $ 30.11 million
Jan 19, 1 PM $ 0.068
+3.91%
$ 32.75 million $ 34.16 million
Jan 19, 12 PM $ 0.0654
+0.80%
$ 31.46 million $ 51.45 million
Jan 19, 11 AM $ 0.0649
+0.91%
$ 31.27 million $ 52.86 million
Jan 19, 10 AM $ 0.0643
-1.43%
$ 31.01 million $ 55.16 million
Jan 19, 9 AM $ 0.0652
+0.13%
$ 31.43 million $ 56.44 million
Jan 19, 8 AM $ 0.0651
+1.15%
$ 31.39 million $ 56.03 million
Jan 19, 7 AM $ 0.0644
+0.96%
$ 31.03 million $ 55.33 million
Jan 19, 6 AM $ 0.0638
+0.05%
$ 30.73 million $ 55.16 million
Jan 19, 5 AM $ 0.0637
+0.55%
$ 30.72 million $ 54.33 million
Jan 19, 4 AM $ 0.0634
-2.14%
$ 30.54 million $ 53.51 million
Jan 19, 3 AM $ 0.0648
+0.68%
$ 31.19 million $ 52.99 million
Jan 19, 2 AM $ 0.0643
+0.64%
$ 31 million $ 52.67 million
Jan 19, 1 AM $ 0.0639
-0.10%
$ 30.76 million $ 52.15 million
Jan 19, 12 AM $ 0.064
-8.02%
$ 30.84 million $ 51.8 million
Jan 18, 11 PM $ 0.0696
-5.65%
$ 33.6 million $ 47.18 million
Jan 18, 10 PM $ 0.0737
+0.56%
$ 35.54 million $ 46.16 million
Jan 18, 9 PM $ 0.0733
-0.71%
$ 35.34 million $ 45.86 million
Jan 18, 8 PM $ 0.0739
+0.30%
$ 35.59 million $ 45.96 million
Jan 18, 7 PM $ 0.0736
-0.49%
$ 35.49 million $ 45.63 million
Jan 18, 6 PM $ 0.074
+1.11%
$ 35.65 million $ 44.91 million