Tensor Historical Data

TNSR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.074
+1.11%
$ 35.65 million $ 44.91 million
Jan 18, 5 PM $ 0.0732
-0.42%
$ 35.27 million $ 44.3 million
Jan 18, 4 PM $ 0.0735
-1.78%
$ 35.44 million $ 43.9 million
Jan 18, 3 PM $ 0.0748
-0.36%
$ 36.04 million $ 42.79 million
Jan 18, 2 PM $ 0.0751
-3.58%
$ 36.21 million $ 40.58 million
Jan 18, 1 PM $ 0.0779
+5.15%
$ 37.57 million $ 35.83 million
Jan 18, 12 PM $ 0.0741
+1.56%
$ 35.71 million $ 15.63 million
Jan 18, 11 AM $ 0.073
-0.27%
$ 35.24 million $ 13.93 million
Jan 18, 10 AM $ 0.0731
+1.89%
$ 35.09 million $ 11.12 million
Jan 18, 9 AM $ 0.0717
+0.27%
$ 34.57 million $ 9.73 million
Jan 18, 8 AM $ 0.0715
+0.32%
$ 34.48 million $ 9.94 million
Jan 18, 7 AM $ 0.0713
-0.73%
$ 34.39 million $ 9.93 million
Jan 18, 6 AM $ 0.0719
-0.39%
$ 34.62 million $ 9.59 million
Jan 18, 5 AM $ 0.0721
-0.56%
$ 34.76 million $ 9.59 million
Jan 18, 4 AM $ 0.0725
+0.04%
$ 34.98 million $ 9.63 million
Jan 18, 3 AM $ 0.0725
+0.26%
$ 34.94 million $ 9.77 million
Jan 18, 2 AM $ 0.0723
+0.98%
$ 34.86 million $ 10.02 million
Jan 18, 1 AM $ 0.0716
-0.92%
$ 34.52 million $ 10.19 million
Jan 18, 12 AM $ 0.0723
+1.67%
$ 34.84 million $ 10.18 million
Jan 17, 11 PM $ 0.0711
+0.12%
$ 34.27 million $ 10.26 million
Jan 17, 10 PM $ 0.071
-1.07%
$ 34.22 million $ 10.77 million
Jan 17, 9 PM $ 0.0718
+0.59%
$ 34.62 million $ 10.75 million
Jan 17, 8 PM $ 0.0714
+0.91%
$ 34.39 million $ 10.59 million
Jan 17, 7 PM $ 0.0707
-0.14%
$ 34.08 million $ 10.57 million
Jan 17, 6 PM $ 0.0708
+0.21%
$ 34.13 million $ 10.87 million
Jan 17, 5 PM $ 0.0707
+0.10%
$ 34.03 million $ 11.08 million
Jan 17, 4 PM $ 0.0706
-1.93%
$ 34.02 million $ 10.84 million
Jan 17, 3 PM $ 0.072
+0.66%
$ 34.69 million $ 10.81 million
Jan 17, 2 PM $ 0.0715
+0.51%
$ 34.46 million $ 10.73 million
Jan 17, 1 PM $ 0.0712
-0.46%
$ 34.29 million $ 10.65 million
Jan 17, 12 PM $ 0.0715
+0.38%
$ 34.45 million $ 10.59 million
Jan 17, 11 AM $ 0.0712
-0.57%
$ 34.32 million $ 10.64 million
Jan 17, 10 AM $ 0.0716
-0.20%
$ 34.52 million $ 10.6 million
Jan 17, 9 AM $ 0.0718
-1.00%
$ 34.59 million $ 10.71 million
Jan 17, 8 AM $ 0.0725
-0.25%
$ 34.94 million $ 10.6 million
Jan 17, 7 AM $ 0.0727
+0.27%
$ 35.03 million $ 10.91 million
Jan 17, 6 AM $ 0.0725
-0.45%
$ 34.93 million $ 11.52 million
Jan 17, 5 AM $ 0.0728
-0.27%
$ 35.09 million $ 11.87 million
Jan 17, 4 AM $ 0.073
-0.10%
$ 35.18 million $ 11.7 million
Jan 17, 3 AM $ 0.0731
-0.03%
$ 35.21 million $ 11.54 million
Jan 17, 2 AM $ 0.0731
-1.26%
$ 35.23 million $ 11.37 million
Jan 17, 1 AM $ 0.074
+0.01%
$ 35.68 million $ 11.29 million
Jan 17, 12 AM $ 0.074
+0.20%
$ 35.68 million $ 11.04 million
Jan 16, 11 PM $ 0.0739
+1.62%
$ 35.62 million $ 10.52 million
Jan 16, 10 PM $ 0.0727
+0.51%
$ 35.04 million $ 10 million
Jan 16, 9 PM $ 0.0724
-0.21%
$ 34.87 million $ 10.02 million
Jan 16, 8 PM $ 0.0725
+0.56%
$ 34.94 million $ 9.39 million
Jan 16, 7 PM $ 0.0721
+0.59%
$ 34.75 million $ 9.44 million
Jan 16, 6 PM $ 0.0717
+0.14%
$ 34.54 million $ 9.52 million
Jan 16, 5 PM $ 0.0716
+0.52%
$ 34.45 million $ 9.8 million