Tensor Historical Data

TNSR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0721
+0.59%
$ 34.75 million $ 9.44 million
Jan 16, 6 PM $ 0.0717
+0.14%
$ 34.54 million $ 9.52 million
Jan 16, 5 PM $ 0.0716
+0.52%
$ 34.45 million $ 9.8 million
Jan 16, 4 PM $ 0.0712
+1.69%
$ 34.32 million $ 9.92 million
Jan 16, 3 PM $ 0.07
-2.30%
$ 33.73 million $ 9.94 million
Jan 16, 2 PM $ 0.0717
-0.24%
$ 34.54 million $ 10.36 million
Jan 16, 1 PM $ 0.0718
+0.40%
$ 34.62 million $ 10.79 million
Jan 16, 12 PM $ 0.0716
-0.47%
$ 34.48 million $ 12.1 million
Jan 16, 11 AM $ 0.0719
-0.13%
$ 34.64 million $ 13.28 million
Jan 16, 10 AM $ 0.072
-0.19%
$ 34.69 million $ 13.09 million
Jan 16, 9 AM $ 0.0721
+0.31%
$ 34.76 million $ 13.18 million
Jan 16, 8 AM $ 0.0719
-0.16%
$ 34.65 million $ 13.14 million
Jan 16, 7 AM $ 0.072
+1.09%
$ 34.71 million $ 12.98 million
Jan 16, 6 AM $ 0.0712
+2.08%
$ 34.33 million $ 12.48 million
Jan 16, 5 AM $ 0.0698
+1.11%
$ 33.63 million $ 12.14 million
Jan 16, 4 AM $ 0.0691
-0.24%
$ 33.27 million $ 12.19 million
Jan 16, 3 AM $ 0.0692
+0.38%
$ 33.33 million $ 12.3 million
Jan 16, 2 AM $ 0.069
-0.14%
$ 33.23 million $ 12.66 million
Jan 16, 1 AM $ 0.069
-0.39%
$ 33.27 million $ 12.55 million
Jan 16, 12 AM $ 0.0693
-0.41%
$ 33.4 million $ 12.65 million
Jan 15, 11 PM $ 0.0696
+0.50%
$ 33.54 million $ 12.78 million
Jan 15, 10 PM $ 0.0693
+0.34%
$ 33.37 million $ 12.76 million
Jan 15, 9 PM $ 0.069
+0.57%
$ 33.26 million $ 12.91 million
Jan 15, 8 PM $ 0.0686
-0.14%
$ 33.07 million $ 13.17 million
Jan 15, 7 PM $ 0.0687
-0.06%
$ 33.11 million $ 13.38 million
Jan 15, 6 PM $ 0.0688
-1.71%
$ 33.17 million $ 13.44 million
Jan 15, 5 PM $ 0.07
-1.27%
$ 33.71 million $ 13.93 million
Jan 15, 4 PM $ 0.0709
+0.15%
$ 34.14 million $ 16.64 million
Jan 15, 3 PM $ 0.0707
-2.48%
$ 34.09 million $ 16.78 million
Jan 15, 2 PM $ 0.0725
-0.71%
$ 34.96 million $ 17.28 million
Jan 15, 1 PM $ 0.0731
-3.39%
$ 35.21 million $ 17.39 million
Jan 15, 12 PM $ 0.0756
+5.07%
$ 36.44 million $ 16.3 million
Jan 15, 11 AM $ 0.072
-0.28%
$ 34.68 million $ 15.03 million
Jan 15, 10 AM $ 0.0722
-0.12%
$ 34.78 million $ 15.33 million
Jan 15, 9 AM $ 0.0723
+0.32%
$ 34.82 million $ 15.43 million
Jan 15, 8 AM $ 0.072
-0.46%
$ 34.71 million $ 15.54 million
Jan 15, 7 AM $ 0.0724
+1.21%
$ 34.87 million $ 15.56 million
Jan 15, 6 AM $ 0.0715
+0.09%
$ 34.43 million $ 15.63 million
Jan 15, 5 AM $ 0.0714
+0.56%
$ 34.42 million $ 15.93 million
Jan 15, 4 AM $ 0.071
+0.08%
$ 34.23 million $ 16.03 million
Jan 15, 3 AM $ 0.071
-2.09%
$ 34.21 million $ 15.92 million
Jan 15, 2 AM $ 0.0725
-0.71%
$ 34.93 million $ 15.52 million
Jan 15, 1 AM $ 0.073
-0.86%
$ 35.17 million $ 15.68 million
Jan 15, 12 AM $ 0.0736
+0.04%
$ 35.48 million $ 15.7 million
Jan 14, 11 PM $ 0.0736
+0.76%
$ 35.5 million $ 16.15 million
Jan 14, 10 PM $ 0.073
-0.21%
$ 35.2 million $ 16.25 million
Jan 14, 9 PM $ 0.0732
-0.03%
$ 35.27 million $ 16.77 million
Jan 14, 8 PM $ 0.0732
+0.20%
$ 35.28 million $ 16.55 million
Jan 14, 7 PM $ 0.0731
+1.16%
$ 35.21 million $ 16.76 million
Jan 14, 6 PM $ 0.0722
-1.03%
$ 34.81 million $ 16.62 million