Tensor Historical Data

TNSR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0731
+1.16%
$ 35.21 million $ 16.76 million
Jan 14, 6 PM $ 0.0722
-1.03%
$ 34.81 million $ 16.62 million
Jan 14, 5 PM $ 0.073
-0.30%
$ 35.17 million $ 15.76 million
Jan 14, 4 PM $ 0.0732
-0.43%
$ 35.28 million $ 12.92 million
Jan 14, 3 PM $ 0.0735
-0.59%
$ 35.44 million $ 12.97 million
Jan 14, 2 PM $ 0.074
+1.72%
$ 35.64 million $ 12.58 million
Jan 14, 1 PM $ 0.0727
-0.66%
$ 35.04 million $ 12.5 million
Jan 14, 12 PM $ 0.0732
-0.60%
$ 35.27 million $ 12.63 million
Jan 14, 11 AM $ 0.0736
+0.02%
$ 35.44 million $ 12.69 million
Jan 14, 10 AM $ 0.0736
-0.27%
$ 35.47 million $ 12.66 million
Jan 14, 9 AM $ 0.0738
+1.04%
$ 35.55 million $ 12.48 million
Jan 14, 8 AM $ 0.073
+0.47%
$ 35.2 million $ 12.27 million
Jan 14, 7 AM $ 0.0727
-0.86%
$ 35.06 million $ 12.23 million
Jan 14, 6 AM $ 0.0733
-0.63%
$ 35.32 million $ 12.23 million
Jan 14, 5 AM $ 0.0738
+0.26%
$ 35.56 million $ 12.02 million
Jan 14, 4 AM $ 0.0736
-0.42%
$ 35.46 million $ 11.91 million
Jan 14, 3 AM $ 0.0739
+0.10%
$ 35.62 million $ 11.94 million
Jan 14, 2 AM $ 0.0738
+0.17%
$ 35.57 million $ 11.99 million
Jan 14, 1 AM $ 0.0737
-1.42%
$ 35.47 million $ 11.78 million
Jan 14, 12 AM $ 0.0747
+2.13%
$ 36.02 million $ 11.73 million
Jan 13, 11 PM $ 0.0732
-0.84%
$ 35.26 million $ 11.17 million
Jan 13, 10 PM $ 0.0738
+2.30%
$ 35.54 million $ 10.94 million
Jan 13, 9 PM $ 0.0721
+0.04%
$ 34.77 million $ 10.18 million
Jan 13, 8 PM $ 0.0721
-0.16%
$ 34.77 million $ 10.35 million
Jan 13, 7 PM $ 0.0722
+0.76%
$ 34.8 million $ 9.82 million
Jan 13, 6 PM $ 0.0717
-0.17%
$ 34.54 million $ 9.6 million
Jan 13, 5 PM $ 0.0718
-0.07%
$ 34.6 million $ 9.7 million
Jan 13, 4 PM $ 0.0718
+0.66%
$ 34.62 million $ 9.89 million
Jan 13, 3 PM $ 0.0714
+0.13%
$ 34.39 million $ 9.9 million
Jan 13, 2 PM $ 0.0713
+1.00%
$ 34.35 million $ 9.4 million
Jan 13, 1 PM $ 0.0706
+0.61%
$ 34.01 million $ 9.38 million
Jan 13, 12 PM $ 0.0701
-0.01%
$ 33.79 million $ 9.89 million
Jan 13, 11 AM $ 0.0701
+0.32%
$ 33.79 million $ 9.67 million
Jan 13, 10 AM $ 0.0699
+0.56%
$ 33.68 million $ 9.5 million
Jan 13, 9 AM $ 0.0695
+0.39%
$ 33.5 million $ 9.37 million
Jan 13, 8 AM $ 0.0692
+0.12%
$ 33.37 million $ 9.49 million
Jan 13, 7 AM $ 0.0692
-0.95%
$ 33.32 million $ 9.56 million
Jan 13, 6 AM $ 0.0698
+0.22%
$ 33.65 million $ 9.39 million
Jan 13, 5 AM $ 0.0697
+0.73%
$ 33.57 million $ 9.3 million
Jan 13, 4 AM $ 0.0692
+0.55%
$ 33.33 million $ 9.21 million
Jan 13, 3 AM $ 0.0688
+0.27%
$ 33.15 million $ 9.26 million
Jan 13, 2 AM $ 0.0686
+0.44%
$ 33.07 million $ 9.39 million
Jan 13, 1 AM $ 0.0683
-0.43%
$ 32.92 million $ 9.48 million
Jan 13, 12 AM $ 0.0686
+0.25%
$ 33.06 million $ 9.6 million
Jan 12, 11 PM $ 0.0684
-0.06%
$ 32.98 million $ 9.75 million
Jan 12, 10 PM $ 0.0685
+0.25%
$ 33 million $ 9.91 million
Jan 12, 9 PM $ 0.0683
-1.59%
$ 32.92 million $ 10.05 million
Jan 12, 8 PM $ 0.0694
-0.98%
$ 33.42 million $ 9.86 million
Jan 12, 7 PM $ 0.0701
-0.10%
$ 33.78 million $ 10.06 million
Jan 12, 6 PM $ 0.0702
+0.27%
$ 33.81 million $ 10.18 million