Tensor Historical Data

TNSR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0702
+0.27%
$ 33.81 million $ 10.18 million
Jan 12, 5 PM $ 0.07
-0.96%
$ 33.72 million $ 10.14 million
Jan 12, 4 PM $ 0.0707
+0.80%
$ 34.05 million $ 9.83 million
Jan 12, 3 PM $ 0.0701
+0.80%
$ 33.78 million $ 9.4 million
Jan 12, 2 PM $ 0.0695
+1.05%
$ 33.51 million $ 9.4 million
Jan 12, 1 PM $ 0.0688
-1.69%
$ 33.16 million $ 8.84 million
Jan 12, 12 PM $ 0.07
-0.01%
$ 33.73 million $ 8.72 million
Jan 12, 11 AM $ 0.07
+0.53%
$ 33.74 million $ 8.64 million
Jan 12, 10 AM $ 0.0697
-0.09%
$ 33.57 million $ 8.48 million
Jan 12, 9 AM $ 0.0697
-0.64%
$ 33.59 million $ 8.41 million
Jan 12, 8 AM $ 0.0702
-0.92%
$ 33.82 million $ 8.31 million
Jan 12, 7 AM $ 0.0708
-0.82%
$ 34.13 million $ 8.06 million
Jan 12, 6 AM $ 0.0714
-0.77%
$ 34.41 million $ 7.93 million
Jan 12, 5 AM $ 0.072
-0.01%
$ 34.68 million $ 7.88 million
Jan 12, 4 AM $ 0.072
+0.61%
$ 34.68 million $ 7.88 million
Jan 12, 3 AM $ 0.0715
-0.84%
$ 34.47 million $ 7.77 million
Jan 12, 2 AM $ 0.0721
+1.39%
$ 34.74 million $ 7.75 million
Jan 12, 1 AM $ 0.0711
+1.18%
$ 34.28 million $ 7.65 million
Jan 12, 12 AM $ 0.0703
+0.25%
$ 33.88 million $ 7.36 million
Jan 11, 11 PM $ 0.0701
+0.20%
$ 33.78 million $ 7.29 million
Jan 11, 10 PM $ 0.07
-0.30%
$ 33.72 million $ 7.21 million
Jan 11, 9 PM $ 0.0702
-0.42%
$ 33.82 million $ 7.12 million
Jan 11, 8 PM $ 0.0705
-0.51%
$ 33.98 million $ 7.03 million
Jan 11, 7 PM $ 0.0708
-1.02%
$ 34.14 million $ 6.61 million
Jan 11, 6 PM $ 0.0716
-0.18%
$ 34.49 million $ 6.54 million
Jan 11, 5 PM $ 0.0717
+0.64%
$ 34.55 million $ 6.54 million
Jan 11, 4 PM $ 0.0712
+0.27%
$ 34.35 million $ 6.61 million
Jan 11, 3 PM $ 0.071
-1.43%
$ 34.24 million $ 6.51 million
Jan 11, 2 PM $ 0.0721
+0.09%
$ 34.73 million $ 6.29 million
Jan 11, 1 PM $ 0.072
+0.14%
$ 34.69 million $ 6.21 million
Jan 11, 12 PM $ 0.0719
+0.58%
$ 34.64 million $ 6.29 million
Jan 11, 11 AM $ 0.0715
+0.05%
$ 34.44 million $ 6.29 million
Jan 11, 10 AM $ 0.0714
+0.16%
$ 34.43 million $ 6.35 million
Jan 11, 9 AM $ 0.0713
-0.31%
$ 34.37 million $ 6.39 million
Jan 11, 8 AM $ 0.0716
-0.27%
$ 34.48 million $ 6.52 million
Jan 11, 7 AM $ 0.0717
+0.07%
$ 34.57 million $ 6.57 million
Jan 11, 6 AM $ 0.0717
-0.16%
$ 34.54 million $ 6.6 million
Jan 11, 5 AM $ 0.0718
+0.22%
$ 34.6 million $ 6.68 million
Jan 11, 4 AM $ 0.0717
+1.09%
$ 34.53 million $ 7.6 million
Jan 11, 3 AM $ 0.0709
-0.01%
$ 34.16 million $ 8.24 million
Jan 11, 2 AM $ 0.0709
-0.79%
$ 34.16 million $ 8.13 million
Jan 11, 1 AM $ 0.0715
-0.09%
$ 34.43 million $ 8.16 million
Jan 11, 12 AM $ 0.0715
+0.29%
$ 34.46 million $ 8.3 million
Jan 10, 11 PM $ 0.0713
+0.71%
$ 34.36 million $ 8.25 million
Jan 10, 10 PM $ 0.0708
-1.56%
$ 34.12 million $ 8.15 million
Jan 10, 9 PM $ 0.0719
-0.53%
$ 34.66 million $ 8.15 million
Jan 10, 8 PM $ 0.0723
-0.74%
$ 34.86 million $ 8.58 million
Jan 10, 7 PM $ 0.0729
-0.08%
$ 35.1 million $ 8.7 million
Jan 10, 6 PM $ 0.0729
+1.30%
$ 35.13 million $ 8.7 million
Jan 10, 5 PM $ 0.072
-0.43%
$ 34.72 million $ 8.98 million