Tensor Historical Data

TNSR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.101
+6.06%
$ 101.88 million $ 4.52 million
Sep 30, 2025 $ 0.0946
-2.96%
$ 95.26 million $ 5.42 million
Sep 29, 2025 $ 0.0975
-1.36%
$ 97.53 million $ 4.23 million
Sep 28, 2025 $ 0.0987
+1.21%
$ 98.87 million $ 4.09 million
Sep 27, 2025 $ 0.0975
+0.35%
$ 97.52 million $ 3.54 million
Sep 26, 2025 $ 0.0973
+4.21%
$ 97.18 million $ 7.41 million
Sep 25, 2025 $ 0.094
-8.01%
$ 93.35 million $ 5.81 million
Sep 24, 2025 $ 0.102
+1.12%
$ 102.18 million $ 4.89 million
Sep 23, 2025 $ 0.101
-0.78%
$ 101.04 million $ 5.44 million
Sep 22, 2025 $ 0.101
-11.92%
$ 101.82 million $ 9.69 million
Sep 21, 2025 $ 0.116
+0.04%
$ 115.14 million $ 4.79 million
Sep 20, 2025 $ 0.117
+2.94%
$ 116.38 million $ 3.74 million
Sep 19, 2025 $ 0.114
-6.74%
$ 113.65 million $ 5.87 million
Sep 18, 2025 $ 0.123
-0.77%
$ 122.64 million $ 5.81 million
Sep 17, 2025 $ 0.125
+2.99%
$ 123.95 million $ 8.67 million
Sep 16, 2025 $ 0.122
+2.74%
$ 121 million $ 7.72 million
Sep 15, 2025 $ 0.118
-3.85%
$ 118.4 million $ 6.76 million
Sep 14, 2025 $ 0.124
-3.13%
$ 122.82 million $ 5.43 million
Sep 13, 2025 $ 0.128
-0.11%
$ 128.23 million $ 5.91 million
Sep 12, 2025 $ 0.128
+3.27%
$ 128.38 million $ 8.1 million
Sep 11, 2025 $ 0.124
+0.43%
$ 124.3 million $ 7 million
Sep 10, 2025 $ 0.124
+2.57%
$ 123.79 million $ 6.58 million
Sep 9, 2025 $ 0.121
+1.35%
$ 120.72 million $ 7.66 million
Sep 8, 2025 $ 0.119
+4.79%
$ 119.02 million $ 6.07 million
Sep 7, 2025 $ 0.114
+1.52%
$ 113.62 million $ 3.35 million
Sep 6, 2025 $ 0.112
-2.04%
$ 111.91 million $ 4.2 million
Sep 5, 2025 $ 0.114
+3.43%
$ 114.23 million $ 5.89 million
Sep 4, 2025 $ 0.112
-3.88%
$ 110.48 million $ 4.9 million
Sep 3, 2025 $ 0.116
+0.94%
$ 116.16 million $ 4.45 million
Sep 2, 2025 $ 0.116
+5.92%
$ 115.34 million $ 5.78 million
Sep 1, 2025 $ 0.109
-6.21%
$ 109.11 million $ 7.33 million
Aug 31, 2025 $ 0.119
+0.00%
$ 116.39 million $ 4.7 million
Aug 30, 2025 $ 0.118
+0.74%
$ 118.55 million $ 4.06 million
Aug 29, 2025 $ 0.117
-5.05%
$ 117.45 million $ 8.12 million
Aug 28, 2025 $ 0.124
+4.42%
$ 123.62 million $ 8.81 million
Aug 27, 2025 $ 0.119
-1.08%
$ 118.46 million $ 8.84 million
Aug 26, 2025 $ 0.12
+7.07%
$ 120.48 million $ 6.56 million
Aug 25, 2025 $ 0.112
-11.29%
$ 112.38 million $ 9.2 million
Aug 24, 2025 $ 0.127
-2.10%
$ 15.83 million $ 8.08 million
Aug 23, 2025 $ 0.129
-0.50%
$ 16.18 million $ 7.31 million
Aug 22, 2025 $ 0.13
+7.83%
$ 16.24 million $ 11.73 million
Aug 21, 2025 $ 0.121
-2.98%
$ 15.06 million $ 5.29 million
Aug 20, 2025 $ 0.126
+6.70%
$ 15.64 million $ 7.44 million
Aug 19, 2025 $ 0.119
-2.90%
$ 14.7 million $ 7.24 million
Aug 18, 2025 $ 0.123
-2.94%
$ 15.38 million $ 6.72 million
Aug 17, 2025 $ 0.127
-2.03%
$ 15.85 million $ 5.19 million
Aug 16, 2025 $ 0.129
+0.98%
$ 16.18 million $ 8.65 million
Aug 15, 2025 $ 0.128
+3.32%
$ 16.02 million $ 10.54 million
Aug 14, 2025 $ 0.124
-14.77%
$ 15.51 million $ 15.14 million
Aug 13, 2025 $ 0.146
+3.51%
$ 18.19 million $ 8.31 million