Tensor Historical Data

TNSR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0428
-0.74%
$ 21.68 million $ 47.89 million
Apr 11, 2 AM $ 0.0431
+0.58%
$ 21.85 million $ 50.94 million
Apr 11, 1 AM $ 0.0428
-0.74%
$ 21.72 million $ 53.06 million
Apr 11, 12 AM $ 0.0432
+2.82%
$ 21.88 million $ 57.01 million
Apr 10, 11 PM $ 0.042
-0.78%
$ 21.28 million $ 60.57 million
Apr 10, 10 PM $ 0.0423
+0.68%
$ 21.43 million $ 66.35 million
Apr 10, 9 PM $ 0.042
-0.72%
$ 21.29 million $ 69.38 million
Apr 10, 8 PM $ 0.0423
+0.16%
$ 21.44 million $ 70.89 million
Apr 10, 7 PM $ 0.0423
+0.25%
$ 21.42 million $ 72.03 million
Apr 10, 6 PM $ 0.0421
-0.32%
$ 21.36 million $ 74.7 million
Apr 10, 5 PM $ 0.0423
-0.95%
$ 21.43 million $ 75.7 million
Apr 10, 4 PM $ 0.0427
+0.67%
$ 21.64 million $ 79.22 million
Apr 10, 3 PM $ 0.0424
-1.55%
$ 21.49 million $ 85.03 million
Apr 10, 2 PM $ 0.0431
+0.58%
$ 21.83 million $ 91.55 million
Apr 10, 1 PM $ 0.0428
-0.93%
$ 21.7 million $ 94.41 million
Apr 10, 12 PM $ 0.0432
-2.91%
$ 21.91 million $ 99.58 million
Apr 10, 11 AM $ 0.0445
+2.04%
$ 22.56 million $ 103.53 million
Apr 10, 10 AM $ 0.0436
-0.69%
$ 22.11 million $ 110.14 million
Apr 10, 9 AM $ 0.0439
+1.06%
$ 22.26 million $ 123.77 million
Apr 10, 8 AM $ 0.0435
-1.21%
$ 22.03 million $ 129.32 million
Apr 10, 7 AM $ 0.044
-2.76%
$ 22.3 million $ 140.79 million
Apr 10, 6 AM $ 0.0452
-7.37%
$ 22.93 million $ 159.17 million
Apr 10, 5 AM $ 0.0489
+0.43%
$ 24.78 million $ 164.47 million
Apr 10, 4 AM $ 0.0487
+2.58%
$ 24.67 million $ 161.3 million
Apr 10, 3 AM $ 0.0474
-2.39%
$ 24.04 million $ 156.62 million
Apr 10, 2 AM $ 0.0486
-2.64%
$ 24.63 million $ 153.39 million
Apr 10, 1 AM $ 0.0499
-4.56%
$ 25.29 million $ 149.84 million
Apr 10, 12 AM $ 0.0521
+1.26%
$ 26.43 million $ 144.59 million
Apr 9, 11 PM $ 0.0515
+5.33%
$ 26.1 million $ 138.5 million
Apr 9, 10 PM $ 0.0489
+0.29%
$ 24.78 million $ 131.4 million
Apr 9, 9 PM $ 0.0487
+1.14%
$ 24.71 million $ 127.66 million
Apr 9, 8 PM $ 0.0482
-2.51%
$ 24.43 million $ 125.6 million
Apr 9, 7 PM $ 0.0494
+1.37%
$ 25.06 million $ 124.06 million
Apr 9, 6 PM $ 0.0488
-0.52%
$ 24.72 million $ 119.87 million
Apr 9, 5 PM $ 0.049
+1.62%
$ 24.85 million $ 117.69 million
Apr 9, 4 PM $ 0.0482
-5.32%
$ 24.45 million $ 113.25 million
Apr 9, 3 PM $ 0.051
+3.54%
$ 25.83 million $ 107.35 million
Apr 9, 2 PM $ 0.0492
-1.04%
$ 24.95 million $ 98.93 million
Apr 9, 1 PM $ 0.0497
+3.34%
$ 25.21 million $ 94.54 million
Apr 9, 12 PM $ 0.0481
-4.29%
$ 24.39 million $ 87.72 million
Apr 9, 11 AM $ 0.0503
-7.14%
$ 25.49 million $ 82.36 million
Apr 9, 10 AM $ 0.0541
+6.22%
$ 27.41 million $ 74.75 million
Apr 9, 9 AM $ 0.0509
+2.44%
$ 25.82 million $ 58.04 million
Apr 9, 8 AM $ 0.0497
-0.70%
$ 25.22 million $ 49.39 million
Apr 9, 7 AM $ 0.0501
+18.74%
$ 25.41 million $ 36.26 million
Apr 9, 6 AM $ 0.0423
+13.39%
$ 21.43 million $ 12.47 million
Apr 9, 5 AM $ 0.0373
+0.50%
$ 18.9 million $ 4.76 million
Apr 9, 4 AM $ 0.0371
-0.46%
$ 18.8 million $ 4.62 million
Apr 9, 3 AM $ 0.0373
+0.97%
$ 18.89 million $ 4.41 million
Apr 9, 2 AM $ 0.0369
+0.59%
$ 18.71 million $ 4.35 million