Tensor Historical Data

TNSR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0306
-1.29%
$ 23.99 million $ 4.69 million
Jul 31, 9 AM $ 0.031
+0.33%
$ 24.31 million $ 4.63 million
Jul 31, 8 AM $ 0.0309
+1.62%
$ 24.23 million $ 4.16 million
Jul 31, 7 AM $ 0.0304
+0.49%
$ 23.84 million $ 3.89 million
Jul 31, 6 AM $ 0.0303
-0.05%
$ 23.72 million $ 3.8 million
Jul 31, 5 AM $ 0.0303
+0.09%
$ 23.74 million $ 3.8 million
Jul 31, 4 AM $ 0.0303
-0.27%
$ 23.72 million $ 3.83 million
Jul 31, 3 AM $ 0.0303
+0.11%
$ 23.78 million $ 3.74 million
Jul 31, 2 AM $ 0.0303
-0.20%
$ 23.75 million $ 3.7 million
Jul 31, 1 AM $ 0.0304
-0.05%
$ 23.8 million $ 3.69 million
Jul 31, 12 AM $ 0.0304
-0.37%
$ 23.81 million $ 3.7 million
Jul 30, 11 PM $ 0.0305
+0.07%
$ 23.9 million $ 3.66 million
Jul 30, 10 PM $ 0.0305
+0.13%
$ 23.89 million $ 3.77 million
Jul 30, 9 PM $ 0.0304
-0.11%
$ 23.86 million $ 3.86 million
Jul 30, 8 PM $ 0.0305
-0.63%
$ 23.88 million $ 3.89 million
Jul 30, 7 PM $ 0.0307
+0.45%
$ 24.03 million $ 3.95 million
Jul 30, 6 PM $ 0.0305
-0.16%
$ 23.92 million $ 4.01 million
Jul 30, 5 PM $ 0.0306
+0.20%
$ 23.96 million $ 4.11 million
Jul 30, 4 PM $ 0.0305
-0.44%
$ 23.92 million $ 4.1 million
Jul 30, 3 PM $ 0.0306
+0.24%
$ 24.02 million $ 4.12 million
Jul 30, 2 PM $ 0.0306
-0.70%
$ 23.96 million $ 4.13 million
Jul 30, 1 PM $ 0.0308
+0.66%
$ 24.13 million $ 4.22 million
Jul 30, 12 PM $ 0.0306
-0.23%
$ 23.98 million $ 4.28 million
Jul 30, 11 AM $ 0.0307
+0.32%
$ 24.03 million $ 4.36 million
Jul 30, 10 AM $ 0.0306
-0.16%
$ 23.95 million $ 4.52 million
Jul 30, 9 AM $ 0.0306
+0.02%
$ 23.99 million $ 4.59 million
Jul 30, 8 AM $ 0.0306
-0.23%
$ 23.99 million $ 4.73 million
Jul 30, 7 AM $ 0.0307
-0.56%
$ 24.04 million $ 4.74 million
Jul 30, 6 AM $ 0.0308
+0.01%
$ 24.18 million $ 4.74 million
Jul 30, 5 AM $ 0.0308
+0.02%
$ 24.17 million $ 4.78 million
Jul 30, 4 AM $ 0.0308
-0.22%
$ 24.17 million $ 4.75 million
Jul 30, 3 AM $ 0.0309
-0.54%
$ 24.22 million $ 4.99 million
Jul 30, 2 AM $ 0.0311
-0.15%
$ 24.35 million $ 5 million
Jul 30, 1 AM $ 0.0311
+0.63%
$ 24.39 million $ 5.05 million
Jul 30, 12 AM $ 0.0309
+0.00%
$ 24.24 million $ 5.04 million
Jul 29, 11 PM $ 0.0309
+0.78%
$ 24.24 million $ 5.08 million
Jul 29, 10 PM $ 0.0307
+1.20%
$ 24.05 million $ 4.97 million
Jul 29, 9 PM $ 0.0303
+0.53%
$ 23.76 million $ 4.9 million
Jul 29, 8 PM $ 0.0302
-0.73%
$ 23.64 million $ 4.94 million
Jul 29, 7 PM $ 0.0304
-1.94%
$ 23.81 million $ 4.85 million
Jul 29, 6 PM $ 0.031
+0.63%
$ 24.28 million $ 4.77 million
Jul 29, 5 PM $ 0.0308
+0.28%
$ 24.13 million $ 5.19 million
Jul 29, 4 PM $ 0.0307
+0.49%
$ 24.06 million $ 5.19 million
Jul 29, 3 PM $ 0.0306
-0.12%
$ 23.95 million $ 5.21 million
Jul 29, 2 PM $ 0.0306
-0.93%
$ 23.98 million $ 5.26 million
Jul 29, 1 PM $ 0.0309
-0.59%
$ 24.2 million $ 5.25 million
Jul 29, 12 PM $ 0.0311
-0.04%
$ 24.35 million $ 5.28 million
Jul 29, 11 AM $ 0.0311
+0.06%
$ 24.36 million $ 5.35 million
Jul 29, 10 AM $ 0.0311
-0.53%
$ 24.34 million $ 5.23 million
Jul 29, 9 AM $ 0.0312
+1.90%
$ 24.47 million $ 5.14 million