Tensor Historical Data

TNSR Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0365
+0.93%
$ 18.52 million $ 4.94 million
May 30, 12 AM $ 0.0362
+1.25%
$ 18.35 million $ 4.81 million
May 29, 11 PM $ 0.0357
+0.04%
$ 18.12 million $ 4.79 million
May 29, 10 PM $ 0.0357
+0.57%
$ 18.11 million $ 4.77 million
May 29, 9 PM $ 0.0355
-0.26%
$ 18.01 million $ 4.74 million
May 29, 8 PM $ 0.0356
-0.10%
$ 18.06 million $ 4.81 million
May 29, 7 PM $ 0.0357
+0.11%
$ 18.08 million $ 4.71 million
May 29, 6 PM $ 0.0356
-1.05%
$ 18.06 million $ 4.63 million
May 29, 5 PM $ 0.036
-0.64%
$ 18.25 million $ 4.4 million
May 29, 4 PM $ 0.0362
+0.86%
$ 18.37 million $ 4.48 million
May 29, 3 PM $ 0.0359
+2.07%
$ 18.21 million $ 4.39 million
May 29, 2 PM $ 0.0352
-0.56%
$ 17.84 million $ 4.38 million
May 29, 1 PM $ 0.0354
+1.03%
$ 17.94 million $ 4.28 million
May 29, 12 PM $ 0.035
-0.58%
$ 17.76 million $ 4.4 million
May 29, 11 AM $ 0.0352
+0.17%
$ 17.86 million $ 4.36 million
May 29, 10 AM $ 0.0352
-0.71%
$ 17.83 million $ 4.31 million
May 29, 9 AM $ 0.0354
+0.82%
$ 17.96 million $ 4.24 million
May 29, 8 AM $ 0.0351
+0.01%
$ 17.81 million $ 4.26 million
May 29, 7 AM $ 0.0351
-0.91%
$ 17.81 million $ 4.34 million
May 29, 6 AM $ 0.0355
+0.34%
$ 17.97 million $ 4.42 million
May 29, 5 AM $ 0.0353
+0.62%
$ 17.91 million $ 4.5 million
May 29, 4 AM $ 0.0352
+0.32%
$ 17.85 million $ 4.59 million
May 29, 3 AM $ 0.0351
+0.09%
$ 17.8 million $ 4.83 million
May 29, 2 AM $ 0.0351
-2.01%
$ 17.78 million $ 5.27 million
May 29, 1 AM $ 0.0358
-0.33%
$ 18.14 million $ 5.35 million
May 29, 12 AM $ 0.0359
+0.25%
$ 18.2 million $ 5.44 million
May 28, 11 PM $ 0.0358
+0.32%
$ 18.16 million $ 5.46 million
May 28, 10 PM $ 0.0357
-0.73%
$ 18.1 million $ 5.54 million
May 28, 9 PM $ 0.036
+0.39%
$ 18.23 million $ 5.68 million
May 28, 8 PM $ 0.0358
+0.61%
$ 18.16 million $ 5.85 million
May 28, 7 PM $ 0.0356
-0.81%
$ 18.05 million $ 5.67 million
May 28, 6 PM $ 0.0359
+0.08%
$ 18.2 million $ 5.86 million
May 28, 5 PM $ 0.0359
+0.49%
$ 18.18 million $ 5.86 million
May 28, 4 PM $ 0.0357
+1.84%
$ 18.1 million $ 5.79 million
May 28, 3 PM $ 0.0351
-0.07%
$ 17.77 million $ 5.59 million
May 28, 2 PM $ 0.0351
+0.04%
$ 17.78 million $ 5.76 million
May 28, 1 PM $ 0.0351
-0.11%
$ 17.78 million $ 5.73 million
May 28, 12 PM $ 0.0351
+0.84%
$ 17.8 million $ 5.74 million
May 28, 11 AM $ 0.0348
-0.07%
$ 17.65 million $ 5.85 million
May 28, 10 AM $ 0.0349
-1.06%
$ 17.68 million $ 5.86 million
May 28, 9 AM $ 0.0353
+0.70%
$ 17.87 million $ 5.73 million
May 28, 8 AM $ 0.035
+0.03%
$ 17.75 million $ 5.87 million
May 28, 7 AM $ 0.035
-0.26%
$ 17.74 million $ 5.85 million
May 28, 6 AM $ 0.0351
+0.67%
$ 17.8 million $ 5.96 million
May 28, 5 AM $ 0.0349
-1.15%
$ 17.68 million $ 5.95 million
May 28, 4 AM $ 0.0353
-0.86%
$ 17.89 million $ 5.84 million
May 28, 3 AM $ 0.0356
-3.28%
$ 18.04 million $ 5.64 million
May 28, 2 AM $ 0.0368
+0.39%
$ 18.65 million $ 5.2 million
May 28, 1 AM $ 0.0367
-0.88%
$ 18.58 million $ 5.14 million
May 28, 12 AM $ 0.037
-0.01%
$ 18.75 million $ 5.09 million