Tensor Historical Data

TNSR Page 5
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0387
-0.07%
$ 19.6 million $ 22.61 million
8:27 AM $ 0.0387
+0.08%
$ 19.6 million $ 22.57 million
8:26 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.61 million
8:25 AM $ 0.0387
+0.04%
$ 19.6 million $ 22.65 million
8:24 AM $ 0.0387
-0.04%
$ 19.59 million $ 22.65 million
8:23 AM $ 0.0387
+0.00%
$ 19.59 million $ 22.69 million
8:22 AM $ 0.0387
-0.09%
$ 19.59 million $ 22.69 million
8:21 AM $ 0.0387
-0.01%
$ 19.59 million $ 22.73 million
8:20 AM $ 0.0387
+0.02%
$ 19.59 million $ 22.76 million
8:19 AM $ 0.0387
+0.04%
$ 19.62 million $ 22.79 million
8:18 AM $ 0.0387
-0.08%
$ 19.62 million $ 22.83 million
8:17 AM $ 0.0387
+0.00%
$ 19.62 million $ 22.84 million
8:16 AM $ 0.0387
+0.01%
$ 19.62 million $ 22.85 million
8:15 AM $ 0.0387
+0.08%
$ 19.62 million $ 22.89 million
8:14 AM $ 0.0387
+0.09%
$ 19.61 million $ 22.89 million
8:13 AM $ 0.0386
+0.01%
$ 19.61 million $ 22.9 million
8:12 AM $ 0.0386
+0.00%
$ 19.61 million $ 22.9 million
8:11 AM $ 0.0386
+0.00%
$ 19.61 million $ 22.93 million
8:10 AM $ 0.0386
+0.00%
$ 19.61 million $ 22.95 million
8:09 AM $ 0.0386
-0.09%
$ 19.59 million $ 22.96 million
8:08 AM $ 0.0387
+0.07%
$ 19.59 million $ 22.99 million
8:07 AM $ 0.0386
-0.01%
$ 19.59 million $ 23.02 million
8:06 AM $ 0.0386
+0.03%
$ 19.59 million $ 23.03 million
8:05 AM $ 0.0386
+0.01%
$ 19.59 million $ 23.1 million
8:04 AM $ 0.0386
+0.00%
$ 19.58 million $ 23.1 million
8:03 AM $ 0.0386
-0.06%
$ 19.58 million $ 23.21 million
8:02 AM $ 0.0386
+0.12%
$ 19.58 million $ 23.23 million
8:01 AM $ 0.0386
+0.11%
$ 19.58 million $ 23.27 million
8:00 AM $ 0.0385
+0.00%
$ 19.58 million $ 23.37 million
7:59 AM $ 0.0385
+0.00%
$ 19.54 million $ 23.52 million
7:58 AM $ 0.0385
+0.00%
$ 19.54 million $ 23.58 million
7:57 AM $ 0.0385
+0.00%
$ 19.54 million $ 23.61 million
7:56 AM $ 0.0385
-0.03%
$ 19.54 million $ 23.65 million
7:55 AM $ 0.0386
-0.02%
$ 19.54 million $ 23.72 million
7:54 AM $ 0.0386
+0.00%
$ 19.55 million $ 23.77 million
7:53 AM $ 0.0386
-0.01%
$ 19.55 million $ 23.88 million
7:52 AM $ 0.0386
+0.00%
$ 19.55 million $ 23.92 million
7:51 AM $ 0.0386
-0.11%
$ 19.55 million $ 23.96 million
7:50 AM $ 0.0386
-0.12%
$ 19.55 million $ 24.01 million
7:49 AM $ 0.0387
+0.13%
$ 19.6 million $ 24.05 million
7:48 AM $ 0.0386
-0.07%
$ 19.6 million $ 24.08 million
7:47 AM $ 0.0386
-0.03%
$ 19.6 million $ 24.1 million
7:46 AM $ 0.0386
+0.00%
$ 19.6 million $ 24.12 million
7:45 AM $ 0.0386
+0.06%
$ 19.6 million $ 24.19 million
7:44 AM $ 0.0386
+0.16%
$ 19.58 million $ 24.23 million
7:43 AM $ 0.0386
-0.07%
$ 19.58 million $ 24.23 million
7:42 AM $ 0.0386
+0.04%
$ 19.58 million $ 24.21 million
7:41 AM $ 0.0386
+0.25%
$ 19.58 million $ 24.21 million
7:40 AM $ 0.0385
+0.11%
$ 19.58 million $ 24.28 million
7:39 AM $ 0.0384
-0.02%
$ 19.48 million $ 24.38 million