Tensor Historical Data

TNSR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0729
+1.30%
$ 35.13 million $ 8.7 million
Jan 10, 5 PM $ 0.072
-0.43%
$ 34.72 million $ 8.98 million
Jan 10, 4 PM $ 0.0724
+0.19%
$ 34.87 million $ 9.22 million
Jan 10, 3 PM $ 0.0722
-0.15%
$ 34.81 million $ 9.49 million
Jan 10, 2 PM $ 0.0723
-0.49%
$ 34.85 million $ 9.84 million
Jan 10, 1 PM $ 0.0727
-0.35%
$ 35.02 million $ 10.16 million
Jan 10, 12 PM $ 0.0729
+0.96%
$ 35.15 million $ 10.44 million
Jan 10, 11 AM $ 0.0722
+0.06%
$ 34.81 million $ 10.69 million
Jan 10, 10 AM $ 0.0722
-0.16%
$ 34.79 million $ 10.92 million
Jan 10, 9 AM $ 0.0723
-0.85%
$ 34.84 million $ 11.26 million
Jan 10, 8 AM $ 0.0729
+0.03%
$ 35.14 million $ 11.6 million
Jan 10, 7 AM $ 0.0729
+0.08%
$ 35.13 million $ 12.47 million
Jan 10, 6 AM $ 0.0728
+0.30%
$ 35.1 million $ 12.81 million
Jan 10, 5 AM $ 0.0726
-2.88%
$ 34.98 million $ 13.14 million
Jan 10, 4 AM $ 0.0748
+1.40%
$ 36.04 million $ 12.25 million
Jan 10, 3 AM $ 0.0737
+0.36%
$ 35.52 million $ 11.59 million
Jan 10, 2 AM $ 0.0735
-0.93%
$ 35.41 million $ 11.58 million
Jan 10, 1 AM $ 0.0742
+1.60%
$ 35.74 million $ 11.8 million
Jan 10, 12 AM $ 0.073
-0.53%
$ 35.18 million $ 11.94 million
Jan 9, 11 PM $ 0.0734
-0.16%
$ 35.37 million $ 12 million
Jan 9, 10 PM $ 0.0735
+0.13%
$ 35.43 million $ 12.06 million
Jan 9, 9 PM $ 0.0734
+1.23%
$ 35.38 million $ 12.06 million
Jan 9, 8 PM $ 0.0725
+0.31%
$ 34.95 million $ 11.68 million
Jan 9, 7 PM $ 0.0723
-0.47%
$ 34.84 million $ 12.04 million
Jan 9, 6 PM $ 0.0726
-0.19%
$ 35.01 million $ 12.22 million
Jan 9, 5 PM $ 0.0728
+0.05%
$ 35.07 million $ 11.95 million
Jan 9, 4 PM $ 0.0727
+0.33%
$ 35.04 million $ 11.85 million
Jan 9, 3 PM $ 0.0725
+0.43%
$ 34.9 million $ 11.92 million
Jan 9, 2 PM $ 0.0722
-0.81%
$ 34.79 million $ 11.84 million
Jan 9, 1 PM $ 0.0728
+0.69%
$ 35.06 million $ 12.09 million
Jan 9, 12 PM $ 0.0723
-1.04%
$ 34.83 million $ 11.95 million
Jan 9, 11 AM $ 0.073
-1.12%
$ 35.2 million $ 11.84 million
Jan 9, 10 AM $ 0.0739
-0.74%
$ 35.61 million $ 11.9 million
Jan 9, 9 AM $ 0.0744
+1.17%
$ 35.86 million $ 11.96 million
Jan 9, 8 AM $ 0.0736
-1.49%
$ 35.45 million $ 11.9 million
Jan 9, 7 AM $ 0.0747
+1.90%
$ 35.98 million $ 12.3 million
Jan 9, 6 AM $ 0.0733
+0.49%
$ 35.31 million $ 12.53 million
Jan 9, 5 AM $ 0.0729
+0.16%
$ 35.14 million $ 12.47 million
Jan 9, 4 AM $ 0.0728
-0.37%
$ 35.08 million $ 12.92 million
Jan 9, 3 AM $ 0.0731
+0.77%
$ 35.21 million $ 13.38 million
Jan 9, 2 AM $ 0.0725
-0.77%
$ 34.94 million $ 14.97 million
Jan 9, 1 AM $ 0.0731
+0.05%
$ 35.25 million $ 15.64 million
Jan 9, 12 AM $ 0.073
+0.77%
$ 35.2 million $ 15.68 million
Jan 8, 11 PM $ 0.0725
-0.06%
$ 34.92 million $ 16.11 million
Jan 8, 10 PM $ 0.0725
-0.22%
$ 34.95 million $ 16.59 million
Jan 8, 9 PM $ 0.0727
+0.45%
$ 35.02 million $ 16.77 million
Jan 8, 8 PM $ 0.0724
-0.48%
$ 34.87 million $ 16.89 million
Jan 8, 7 PM $ 0.0727
+0.72%
$ 35.03 million $ 16.68 million
Jan 8, 6 PM $ 0.0722
-0.11%
$ 34.78 million $ 16.66 million
Jan 8, 5 PM $ 0.0723
+0.30%
$ 34.82 million $ 16.78 million