Tensor Historical Data

TNSR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0723
+0.30%
$ 34.82 million $ 16.78 million
Jan 8, 4 PM $ 0.0721
-0.44%
$ 34.72 million $ 16.76 million
Jan 8, 3 PM $ 0.0724
+1.03%
$ 34.85 million $ 16.61 million
Jan 8, 2 PM $ 0.0716
+0.71%
$ 34.53 million $ 16.98 million
Jan 8, 1 PM $ 0.0711
-0.57%
$ 34.28 million $ 17.56 million
Jan 8, 12 PM $ 0.0715
-0.62%
$ 34.48 million $ 17.72 million
Jan 8, 11 AM $ 0.072
-0.03%
$ 34.69 million $ 17.89 million
Jan 8, 10 AM $ 0.072
+1.27%
$ 34.7 million $ 17.75 million
Jan 8, 9 AM $ 0.0711
-1.82%
$ 34.26 million $ 17.55 million
Jan 8, 8 AM $ 0.0724
+0.00%
$ 34.9 million $ 17.43 million
Jan 8, 7 AM $ 0.0724
+0.85%
$ 34.9 million $ 16.42 million
Jan 8, 6 AM $ 0.0718
-1.42%
$ 34.61 million $ 16.07 million
Jan 8, 5 AM $ 0.0728
+0.32%
$ 35.11 million $ 15.99 million
Jan 8, 4 AM $ 0.0726
+1.47%
$ 34.99 million $ 15.73 million
Jan 8, 3 AM $ 0.0716
-2.62%
$ 34.49 million $ 15.17 million
Jan 8, 2 AM $ 0.0735
-2.86%
$ 35.41 million $ 13.68 million
Jan 8, 1 AM $ 0.0757
+0.37%
$ 36.46 million $ 12.98 million
Jan 8, 12 AM $ 0.0754
-1.19%
$ 36.32 million $ 12.99 million
Jan 7, 11 PM $ 0.0763
-0.45%
$ 36.76 million $ 12.62 million
Jan 7, 10 PM $ 0.0766
-0.46%
$ 36.93 million $ 12.33 million
Jan 7, 9 PM $ 0.077
-0.07%
$ 37.1 million $ 12.2 million
Jan 7, 8 PM $ 0.077
-0.53%
$ 37.13 million $ 12.58 million
Jan 7, 7 PM $ 0.0775
-0.33%
$ 37.33 million $ 12.57 million
Jan 7, 6 PM $ 0.0777
+0.13%
$ 37.45 million $ 12.42 million
Jan 7, 5 PM $ 0.0776
+0.49%
$ 37.4 million $ 12.66 million
Jan 7, 4 PM $ 0.0772
+0.00%
$ 37.22 million $ 12.97 million
Jan 7, 3 PM $ 0.0772
-0.63%
$ 37.22 million $ 13.45 million
Jan 7, 2 PM $ 0.0777
-0.81%
$ 37.47 million $ 13.48 million
Jan 7, 1 PM $ 0.0784
-0.67%
$ 37.76 million $ 13.56 million
Jan 7, 12 PM $ 0.0789
-0.86%
$ 38.02 million $ 14.52 million
Jan 7, 11 AM $ 0.0796
-0.09%
$ 38.35 million $ 14.5 million
Jan 7, 10 AM $ 0.0797
+0.49%
$ 38.38 million $ 14.56 million
Jan 7, 9 AM $ 0.0793
-1.82%
$ 38.2 million $ 14.7 million
Jan 7, 8 AM $ 0.0807
+0.20%
$ 38.91 million $ 15.83 million
Jan 7, 7 AM $ 0.0806
+0.63%
$ 38.83 million $ 16.42 million
Jan 7, 6 AM $ 0.0801
-0.04%
$ 38.58 million $ 16.38 million
Jan 7, 5 AM $ 0.0801
-0.11%
$ 38.6 million $ 16.38 million
Jan 7, 4 AM $ 0.0802
+0.00%
$ 38.64 million $ 16.33 million
Jan 7, 3 AM $ 0.0802
-0.35%
$ 38.64 million $ 16.51 million
Jan 7, 2 AM $ 0.0805
-0.18%
$ 38.77 million $ 16.58 million
Jan 7, 1 AM $ 0.0806
-0.59%
$ 38.84 million $ 16.45 million
Jan 7, 12 AM $ 0.0811
-0.52%
$ 39.07 million $ 16.24 million
Jan 6, 11 PM $ 0.0815
+0.72%
$ 39.25 million $ 16.31 million
Jan 6, 10 PM $ 0.0809
+0.06%
$ 38.99 million $ 16.34 million
Jan 6, 9 PM $ 0.0809
+0.38%
$ 38.97 million $ 16.46 million
Jan 6, 8 PM $ 0.0806
+1.07%
$ 38.81 million $ 16.11 million
Jan 6, 7 PM $ 0.0797
+0.07%
$ 38.41 million $ 16.21 million
Jan 6, 6 PM $ 0.0797
+0.09%
$ 38.38 million $ 16.55 million
Jan 6, 5 PM $ 0.0796
-1.46%
$ 38.35 million $ 16.37 million
Jan 6, 4 PM $ 0.0808
-1.02%
$ 38.92 million $ 16.19 million