Tensor Historical Data

TNSR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0796
-1.46%
$ 38.35 million $ 16.37 million
Jan 6, 4 PM $ 0.0808
-1.02%
$ 38.92 million $ 16.19 million
Jan 6, 3 PM $ 0.0816
-0.56%
$ 39.32 million $ 15.86 million
Jan 6, 2 PM $ 0.082
-1.13%
$ 39.54 million $ 15.57 million
Jan 6, 1 PM $ 0.083
+0.89%
$ 39.99 million $ 14.75 million
Jan 6, 12 PM $ 0.0823
+0.35%
$ 39.64 million $ 13.61 million
Jan 6, 11 AM $ 0.082
+0.05%
$ 39.5 million $ 13.57 million
Jan 6, 10 AM $ 0.0819
-0.34%
$ 39.47 million $ 13.59 million
Jan 6, 9 AM $ 0.0822
+1.17%
$ 39.64 million $ 13.82 million
Jan 6, 8 AM $ 0.0812
+0.99%
$ 39.14 million $ 12.88 million
Jan 6, 7 AM $ 0.0804
-0.69%
$ 38.75 million $ 12.29 million
Jan 6, 6 AM $ 0.081
+0.50%
$ 39.03 million $ 12.27 million
Jan 6, 5 AM $ 0.0806
-0.80%
$ 38.83 million $ 12.29 million
Jan 6, 4 AM $ 0.0812
+0.09%
$ 39.14 million $ 12.61 million
Jan 6, 3 AM $ 0.0812
+0.48%
$ 39.11 million $ 13.02 million
Jan 6, 2 AM $ 0.0808
-0.26%
$ 38.92 million $ 13.12 million
Jan 6, 1 AM $ 0.081
-0.02%
$ 39.02 million $ 13.35 million
Jan 6, 12 AM $ 0.081
-0.76%
$ 39.03 million $ 13.46 million
Jan 5, 11 PM $ 0.0816
+0.10%
$ 39.32 million $ 13.62 million
Jan 5, 10 PM $ 0.0815
+0.71%
$ 39.29 million $ 13.53 million
Jan 5, 9 PM $ 0.0809
-0.26%
$ 39.01 million $ 13.56 million
Jan 5, 8 PM $ 0.0812
-0.43%
$ 39.11 million $ 14.02 million
Jan 5, 7 PM $ 0.0815
-0.19%
$ 39.29 million $ 15.05 million
Jan 5, 6 PM $ 0.0817
+0.82%
$ 39.36 million $ 19.07 million
Jan 5, 5 PM $ 0.081
+0.69%
$ 39.04 million $ 21.2 million
Jan 5, 4 PM $ 0.0805
+0.08%
$ 38.78 million $ 21.23 million
Jan 5, 3 PM $ 0.0804
-0.13%
$ 38.73 million $ 21.16 million
Jan 5, 2 PM $ 0.0805
+1.15%
$ 38.78 million $ 21.53 million
Jan 5, 1 PM $ 0.0796
-1.08%
$ 38.34 million $ 21.67 million
Jan 5, 12 PM $ 0.0804
+0.15%
$ 38.76 million $ 21.68 million
Jan 5, 11 AM $ 0.0803
+0.14%
$ 38.7 million $ 21.62 million
Jan 5, 10 AM $ 0.0802
-0.11%
$ 38.65 million $ 21.67 million
Jan 5, 9 AM $ 0.0803
-0.92%
$ 38.69 million $ 21.44 million
Jan 5, 8 AM $ 0.081
-0.74%
$ 39.05 million $ 21.17 million
Jan 5, 7 AM $ 0.0816
+0.58%
$ 39.34 million $ 21.54 million
Jan 5, 6 AM $ 0.0812
-0.37%
$ 39.11 million $ 21.5 million
Jan 5, 5 AM $ 0.0815
-0.05%
$ 39.26 million $ 21.43 million
Jan 5, 4 AM $ 0.0815
-1.14%
$ 39.28 million $ 21.12 million
Jan 5, 3 AM $ 0.0824
-0.64%
$ 39.73 million $ 20.65 million
Jan 5, 2 AM $ 0.083
-0.49%
$ 39.98 million $ 20.5 million
Jan 5, 1 AM $ 0.0834
+0.54%
$ 40.18 million $ 20.25 million
Jan 5, 12 AM $ 0.0829
+0.66%
$ 39.96 million $ 20.1 million
Jan 4, 11 PM $ 0.0824
-0.61%
$ 39.7 million $ 19.88 million
Jan 4, 10 PM $ 0.0829
+0.40%
$ 39.95 million $ 19.87 million
Jan 4, 9 PM $ 0.0826
-1.14%
$ 39.79 million $ 19.61 million
Jan 4, 8 PM $ 0.0835
-0.43%
$ 40.24 million $ 19 million
Jan 4, 7 PM $ 0.0839
-1.01%
$ 40.42 million $ 17.74 million
Jan 4, 6 PM $ 0.0847
+3.80%
$ 40.79 million $ 13.23 million
Jan 4, 5 PM $ 0.0816
-0.06%
$ 39.33 million $ 10.96 million
Jan 4, 4 PM $ 0.0817
+0.21%
$ 39.36 million $ 10.73 million