Tensor Historical Data

TNSR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0802
+1.00%
$ 38.64 million $ 12.26 million
Jan 2, 3 PM $ 0.0794
-0.33%
$ 38.27 million $ 11.99 million
Jan 2, 2 PM $ 0.0796
-0.04%
$ 38.38 million $ 12.18 million
Jan 2, 1 PM $ 0.0797
-0.05%
$ 38.4 million $ 11.92 million
Jan 2, 12 PM $ 0.0797
+1.11%
$ 38.41 million $ 11.4 million
Jan 2, 11 AM $ 0.0788
-0.20%
$ 37.99 million $ 11.28 million
Jan 2, 10 AM $ 0.079
-0.37%
$ 38.07 million $ 11 million
Jan 2, 9 AM $ 0.0793
+0.38%
$ 38.21 million $ 11.07 million
Jan 2, 8 AM $ 0.079
-0.23%
$ 38.06 million $ 11.01 million
Jan 2, 7 AM $ 0.0792
-0.44%
$ 38.15 million $ 11.03 million
Jan 2, 6 AM $ 0.0795
+0.09%
$ 38.32 million $ 10.97 million
Jan 2, 5 AM $ 0.0794
+0.16%
$ 38.28 million $ 10.76 million
Jan 2, 4 AM $ 0.0793
+0.02%
$ 38.22 million $ 10.66 million
Jan 2, 3 AM $ 0.0793
-0.06%
$ 38.21 million $ 10.63 million
Jan 2, 2 AM $ 0.0793
+0.18%
$ 38.24 million $ 10.63 million
Jan 2, 1 AM $ 0.0792
-0.10%
$ 38.17 million $ 10.71 million
Jan 2, 12 AM $ 0.0793
-0.07%
$ 38.21 million $ 10.72 million
Jan 1, 11 PM $ 0.0793
-0.15%
$ 38.24 million $ 10.8 million
Jan 1, 10 PM $ 0.0795
-0.27%
$ 38.29 million $ 10.88 million
Jan 1, 9 PM $ 0.0797
-0.20%
$ 38.4 million $ 10.58 million
Jan 1, 8 PM $ 0.0798
+1.98%
$ 38.47 million $ 10.38 million
Jan 1, 7 PM $ 0.0783
+0.18%
$ 37.73 million $ 9.29 million
Jan 1, 6 PM $ 0.0782
+0.30%
$ 37.66 million $ 9.21 million
Jan 1, 5 PM $ 0.0779
+0.09%
$ 37.55 million $ 9.13 million
Jan 1, 4 PM $ 0.0779
-0.18%
$ 37.52 million $ 9.37 million
Jan 1, 3 PM $ 0.078
-0.50%
$ 37.58 million $ 9.66 million
Jan 1, 2 PM $ 0.0784
+0.49%
$ 37.77 million $ 9.34 million
Jan 1, 1 PM $ 0.078
+0.55%
$ 37.59 million $ 9.41 million
Jan 1, 12 PM $ 0.0776
-1.01%
$ 37.38 million $ 9.59 million
Jan 1, 11 AM $ 0.0784
+0.59%
$ 37.76 million $ 9.56 million
Jan 1, 10 AM $ 0.0779
+0.07%
$ 37.54 million $ 9.68 million
Jan 1, 9 AM $ 0.0779
-0.18%
$ 37.52 million $ 9.8 million
Jan 1, 8 AM $ 0.078
-0.94%
$ 37.59 million $ 10.03 million
Jan 1, 7 AM $ 0.0788
+0.63%
$ 37.96 million $ 9.9 million
Jan 1, 6 AM $ 0.0783
-0.04%
$ 37.73 million $ 9.82 million
Jan 1, 5 AM $ 0.0783
+0.34%
$ 37.74 million $ 9.91 million
Jan 1, 4 AM $ 0.0781
-0.13%
$ 37.61 million $ 9.97 million
Jan 1, 3 AM $ 0.0782
-0.11%
$ 37.66 million $ 10.19 million
Jan 1, 2 AM $ 0.0782
-0.19%
$ 37.69 million $ 10.18 million
Jan 1, 1 AM $ 0.0784
-0.31%
$ 37.78 million $ 10.25 million
Jan 1, 12 AM $ 0.0786
+0.12%
$ 37.89 million $ 10.33 million
Dec 31, 11 PM $ 0.0785
+0.50%
$ 37.85 million $ 10.42 million
Dec 31, 10 PM $ 0.0782
+0.32%
$ 37.62 million $ 10.35 million
Dec 31, 9 PM $ 0.0779
+0.46%
$ 37.54 million $ 10.4 million
Dec 31, 8 PM $ 0.0775
-1.26%
$ 37.37 million $ 10.21 million
Dec 31, 7 PM $ 0.0785
+1.39%
$ 37.84 million $ 9.87 million
Dec 31, 6 PM $ 0.0775
+0.22%
$ 37.32 million $ 9.92 million
Dec 31, 5 PM $ 0.0773
-0.57%
$ 37.24 million $ 9.89 million
Dec 31, 4 PM $ 0.0777
-1.05%
$ 37.45 million $ 9.44 million
Dec 31, 3 PM $ 0.0786
+0.11%
$ 37.85 million $ 9.26 million