Tensor Historical Data

TNSR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0773
-0.57%
$ 37.24 million $ 9.89 million
Dec 31, 4 PM $ 0.0777
-1.05%
$ 37.45 million $ 9.44 million
Dec 31, 3 PM $ 0.0786
+0.11%
$ 37.85 million $ 9.26 million
Dec 31, 2 PM $ 0.0785
-0.10%
$ 37.81 million $ 9.24 million
Dec 31, 1 PM $ 0.0785
-0.12%
$ 37.85 million $ 9.46 million
Dec 31, 12 PM $ 0.0786
-0.21%
$ 37.89 million $ 9.42 million
Dec 31, 11 AM $ 0.0788
+0.16%
$ 37.97 million $ 9.32 million
Dec 31, 10 AM $ 0.0787
-0.63%
$ 37.91 million $ 9.27 million
Dec 31, 9 AM $ 0.0792
-0.04%
$ 38.15 million $ 9.58 million
Dec 31, 8 AM $ 0.0792
-0.66%
$ 38.16 million $ 9.51 million
Dec 31, 7 AM $ 0.0797
-0.01%
$ 38.44 million $ 9.83 million
Dec 31, 6 AM $ 0.0797
+0.17%
$ 38.43 million $ 10.11 million
Dec 31, 5 AM $ 0.0796
-0.25%
$ 38.36 million $ 10.47 million
Dec 31, 4 AM $ 0.0798
+0.23%
$ 38.46 million $ 10.87 million
Dec 31, 3 AM $ 0.0796
+0.14%
$ 38.37 million $ 10.8 million
Dec 31, 2 AM $ 0.0795
+0.13%
$ 38.32 million $ 11.22 million
Dec 31, 1 AM $ 0.0794
+0.10%
$ 38.27 million $ 11.8 million
Dec 31, 12 AM $ 0.0793
-0.18%
$ 38.23 million $ 12.36 million
Dec 30, 11 PM $ 0.0795
+0.25%
$ 38.3 million $ 12.78 million
Dec 30, 10 PM $ 0.0793
-0.05%
$ 38.21 million $ 13.52 million
Dec 30, 9 PM $ 0.0793
-0.15%
$ 38.23 million $ 19.45 million
Dec 30, 8 PM $ 0.0795
-0.79%
$ 38.27 million $ 20.24 million
Dec 30, 7 PM $ 0.0801
+0.39%
$ 38.57 million $ 20.17 million
Dec 30, 6 PM $ 0.0798
-0.09%
$ 38.44 million $ 20.05 million
Dec 30, 5 PM $ 0.0799
+0.23%
$ 38.48 million $ 20.01 million
Dec 30, 4 PM $ 0.0797
-0.88%
$ 38.39 million $ 20.11 million
Dec 30, 3 PM $ 0.0804
+0.12%
$ 38.73 million $ 20.04 million
Dec 30, 2 PM $ 0.0803
+0.71%
$ 38.69 million $ 20.18 million
Dec 30, 1 PM $ 0.0797
+0.16%
$ 38.42 million $ 20.25 million
Dec 30, 12 PM $ 0.0796
-0.30%
$ 38.36 million $ 20.43 million
Dec 30, 11 AM $ 0.0798
-0.14%
$ 38.45 million $ 20.61 million
Dec 30, 10 AM $ 0.0799
-0.91%
$ 38.52 million $ 20.53 million
Dec 30, 9 AM $ 0.0807
+0.47%
$ 38.88 million $ 20.21 million
Dec 30, 8 AM $ 0.0803
-0.29%
$ 38.69 million $ 20.24 million
Dec 30, 7 AM $ 0.0805
-0.53%
$ 38.77 million $ 20.03 million
Dec 30, 6 AM $ 0.0809
+0.51%
$ 38.99 million $ 20.03 million
Dec 30, 5 AM $ 0.0805
+0.13%
$ 38.81 million $ 19.86 million
Dec 30, 4 AM $ 0.0804
-1.18%
$ 38.75 million $ 19.76 million
Dec 30, 3 AM $ 0.0814
+0.03%
$ 39.23 million $ 20.01 million
Dec 30, 2 AM $ 0.0814
+0.30%
$ 39.24 million $ 19.75 million
Dec 30, 1 AM $ 0.0811
-0.23%
$ 39.1 million $ 19.22 million
Dec 30, 12 AM $ 0.0813
-0.01%
$ 39.19 million $ 18.75 million
Dec 29, 11 PM $ 0.0813
-0.98%
$ 39.19 million $ 18.39 million
Dec 29, 10 PM $ 0.0821
+0.84%
$ 39.58 million $ 17.84 million
Dec 29, 9 PM $ 0.0815
+2.27%
$ 39.25 million $ 11.84 million
Dec 29, 8 PM $ 0.0796
-0.24%
$ 38.38 million $ 11.4 million
Dec 29, 7 PM $ 0.0798
+0.45%
$ 38.47 million $ 11.81 million
Dec 29, 6 PM $ 0.0795
-0.10%
$ 38.3 million $ 12.16 million
Dec 29, 5 PM $ 0.0796
-0.30%
$ 38.34 million $ 13.32 million
Dec 29, 4 PM $ 0.0798
-0.26%
$ 38.45 million $ 14.01 million