Tensor Historical Data

TNSR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0798
-0.26%
$ 38.45 million $ 14.01 million
Dec 29, 3 PM $ 0.08
+0.78%
$ 38.55 million $ 14.27 million
Dec 29, 2 PM $ 0.0794
-1.94%
$ 38.25 million $ 14.07 million
Dec 29, 1 PM $ 0.0809
+0.30%
$ 39.01 million $ 13.81 million
Dec 29, 12 PM $ 0.0807
+0.63%
$ 38.88 million $ 13.69 million
Dec 29, 11 AM $ 0.0802
-0.13%
$ 38.65 million $ 13.73 million
Dec 29, 10 AM $ 0.0803
+0.80%
$ 38.69 million $ 14 million
Dec 29, 9 AM $ 0.0797
-0.60%
$ 38.37 million $ 14.2 million
Dec 29, 8 AM $ 0.0801
-0.72%
$ 38.62 million $ 14.18 million
Dec 29, 7 AM $ 0.0807
+0.08%
$ 38.9 million $ 14.25 million
Dec 29, 6 AM $ 0.0807
-0.70%
$ 38.87 million $ 14.17 million
Dec 29, 5 AM $ 0.0812
-0.29%
$ 39.14 million $ 13.93 million
Dec 29, 4 AM $ 0.0815
+0.89%
$ 39.26 million $ 13.72 million
Dec 29, 3 AM $ 0.0807
+0.45%
$ 38.91 million $ 13.23 million
Dec 29, 2 AM $ 0.0804
+0.25%
$ 38.73 million $ 13.5 million
Dec 29, 1 AM $ 0.0802
+0.09%
$ 38.64 million $ 13.39 million
Dec 29, 12 AM $ 0.0801
+1.15%
$ 38.6 million $ 13.28 million
Dec 28, 11 PM $ 0.0792
-0.57%
$ 38.16 million $ 13.34 million
Dec 28, 10 PM $ 0.0797
+0.36%
$ 38.38 million $ 13.29 million
Dec 28, 9 PM $ 0.0794
-0.43%
$ 38.25 million $ 13.29 million
Dec 28, 8 PM $ 0.0797
+0.08%
$ 38.41 million $ 13.05 million
Dec 28, 7 PM $ 0.0796
-0.91%
$ 38.38 million $ 12.7 million
Dec 28, 6 PM $ 0.0804
-1.55%
$ 38.73 million $ 12.38 million
Dec 28, 5 PM $ 0.0816
-1.49%
$ 39.34 million $ 11.3 million
Dec 28, 4 PM $ 0.0829
+0.77%
$ 39.94 million $ 10.62 million
Dec 28, 3 PM $ 0.0822
-0.02%
$ 39.63 million $ 10.32 million
Dec 28, 2 PM $ 0.0823
+0.45%
$ 39.64 million $ 10.38 million
Dec 28, 1 PM $ 0.0819
+0.09%
$ 39.46 million $ 10.37 million
Dec 28, 12 PM $ 0.0818
-0.47%
$ 39.43 million $ 10.33 million
Dec 28, 11 AM $ 0.0822
-0.03%
$ 39.61 million $ 10.31 million
Dec 28, 10 AM $ 0.0822
-0.74%
$ 39.63 million $ 10.53 million
Dec 28, 9 AM $ 0.0829
-0.14%
$ 39.93 million $ 10.99 million
Dec 28, 8 AM $ 0.083
+0.00%
$ 39.99 million $ 11.23 million
Dec 28, 7 AM $ 0.083
-0.40%
$ 39.98 million $ 11.42 million
Dec 28, 6 AM $ 0.0833
-0.08%
$ 40.14 million $ 13.59 million
Dec 28, 5 AM $ 0.0834
-0.16%
$ 40.18 million $ 14.25 million
Dec 28, 4 AM $ 0.0835
-0.45%
$ 40.24 million $ 14.48 million
Dec 28, 3 AM $ 0.0839
+0.19%
$ 40.42 million $ 14.6 million
Dec 28, 2 AM $ 0.0837
-0.17%
$ 40.34 million $ 14.42 million
Dec 28, 1 AM $ 0.0839
-0.33%
$ 40.42 million $ 14.48 million
Dec 28, 12 AM $ 0.0841
+0.75%
$ 40.54 million $ 14.71 million
Dec 27, 11 PM $ 0.0835
+0.76%
$ 40.24 million $ 14.55 million
Dec 27, 10 PM $ 0.0829
-0.59%
$ 39.94 million $ 14.49 million
Dec 27, 9 PM $ 0.0834
+0.01%
$ 40.18 million $ 14.48 million
Dec 27, 8 PM $ 0.0834
+0.06%
$ 40.18 million $ 14.85 million
Dec 27, 7 PM $ 0.0833
-0.40%
$ 40.15 million $ 15.15 million
Dec 27, 6 PM $ 0.0837
+0.24%
$ 40.32 million $ 15.27 million
Dec 27, 5 PM $ 0.0835
-0.28%
$ 40.22 million $ 15.74 million
Dec 27, 4 PM $ 0.0837
+0.16%
$ 40.33 million $ 17.64 million
Dec 27, 3 PM $ 0.0836
+0.50%
$ 40.27 million $ 19.76 million