Tensor Historical Data

TNSR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0837
+0.16%
$ 40.33 million $ 17.64 million
Dec 27, 3 PM $ 0.0836
+0.50%
$ 40.27 million $ 19.76 million
Dec 27, 2 PM $ 0.0832
-0.32%
$ 40.07 million $ 20.81 million
Dec 27, 1 PM $ 0.0834
+0.38%
$ 40.2 million $ 22.04 million
Dec 27, 12 PM $ 0.0831
-0.36%
$ 40.04 million $ 23.23 million
Dec 27, 11 AM $ 0.0834
+0.39%
$ 40.19 million $ 24.44 million
Dec 27, 10 AM $ 0.0831
-0.39%
$ 40.03 million $ 26.92 million
Dec 27, 9 AM $ 0.0834
-0.69%
$ 40.19 million $ 33.09 million
Dec 27, 8 AM $ 0.084
-0.02%
$ 40.47 million $ 40.22 million
Dec 27, 7 AM $ 0.084
-2.20%
$ 40.48 million $ 40.62 million
Dec 27, 6 AM $ 0.086
+3.12%
$ 41.45 million $ 39.29 million
Dec 27, 5 AM $ 0.0834
+0.12%
$ 40.2 million $ 39.31 million
Dec 27, 4 AM $ 0.0833
+0.07%
$ 40.15 million $ 39.55 million
Dec 27, 3 AM $ 0.0833
+0.30%
$ 40.12 million $ 40.46 million
Dec 27, 2 AM $ 0.083
+0.67%
$ 40 million $ 40.7 million
Dec 27, 1 AM $ 0.0825
-0.37%
$ 39.74 million $ 41.25 million
Dec 27, 12 AM $ 0.0828
+0.16%
$ 39.88 million $ 41.48 million
Dec 26, 11 PM $ 0.0826
-0.37%
$ 39.82 million $ 41.97 million
Dec 26, 10 PM $ 0.0829
+0.45%
$ 39.97 million $ 42.72 million
Dec 26, 9 PM $ 0.0826
-1.24%
$ 39.78 million $ 44.01 million
Dec 26, 8 PM $ 0.0836
+0.53%
$ 40.29 million $ 46.24 million
Dec 26, 7 PM $ 0.0832
-0.43%
$ 40.08 million $ 47.64 million
Dec 26, 6 PM $ 0.0835
+0.77%
$ 40.25 million $ 50.45 million
Dec 26, 5 PM $ 0.0829
-1.33%
$ 39.94 million $ 53.52 million
Dec 26, 4 PM $ 0.084
-1.61%
$ 40.48 million $ 65.96 million
Dec 26, 3 PM $ 0.0854
+0.27%
$ 41.14 million $ 73.97 million
Dec 26, 2 PM $ 0.0851
+1.46%
$ 41.03 million $ 73.02 million
Dec 26, 1 PM $ 0.0839
-1.13%
$ 40.44 million $ 71.62 million
Dec 26, 12 PM $ 0.0849
-0.15%
$ 40.9 million $ 70.72 million
Dec 26, 11 AM $ 0.085
-2.39%
$ 41.01 million $ 69.38 million
Dec 26, 10 AM $ 0.0871
+0.72%
$ 41.97 million $ 66.76 million
Dec 26, 9 AM $ 0.0864
+4.95%
$ 41.65 million $ 60.06 million
Dec 26, 8 AM $ 0.0823
+0.92%
$ 39.72 million $ 52.03 million
Dec 26, 7 AM $ 0.0816
+0.11%
$ 39.32 million $ 51.51 million
Dec 26, 6 AM $ 0.0815
-0.13%
$ 39.28 million $ 50.85 million
Dec 26, 5 AM $ 0.0816
-0.58%
$ 39.33 million $ 50.51 million
Dec 26, 4 AM $ 0.0821
-0.04%
$ 39.58 million $ 50.37 million
Dec 26, 3 AM $ 0.0822
-1.68%
$ 39.6 million $ 49.74 million
Dec 26, 2 AM $ 0.0836
+1.19%
$ 40.28 million $ 49.86 million
Dec 26, 1 AM $ 0.0826
-0.79%
$ 39.8 million $ 49.38 million
Dec 26, 12 AM $ 0.0833
-0.93%
$ 40.12 million $ 48.96 million
Dec 25, 11 PM $ 0.084
-1.37%
$ 40.5 million $ 48.53 million
Dec 25, 10 PM $ 0.0852
-3.15%
$ 41.06 million $ 47.81 million
Dec 25, 9 PM $ 0.088
+1.13%
$ 42.39 million $ 46.7 million
Dec 25, 8 PM $ 0.087
-1.21%
$ 41.92 million $ 43.99 million
Dec 25, 7 PM $ 0.0881
-2.25%
$ 42.45 million $ 42.22 million
Dec 25, 6 PM $ 0.0901
-0.03%
$ 43.42 million $ 39.42 million
Dec 25, 5 PM $ 0.0901
-2.19%
$ 43.44 million $ 35.64 million
Dec 25, 4 PM $ 0.0921
+14.97%
$ 44.39 million $ 21.25 million
Dec 25, 3 PM $ 0.0801
+0.41%
$ 38.63 million $ 11.33 million