Tensor Historical Data

TNSR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0801
+0.41%
$ 38.63 million $ 11.33 million
Dec 25, 2 PM $ 0.0798
-0.30%
$ 38.46 million $ 11.27 million
Dec 25, 1 PM $ 0.08
+0.84%
$ 38.57 million $ 11.74 million
Dec 25, 12 PM $ 0.0794
+0.37%
$ 38.25 million $ 11.81 million
Dec 25, 11 AM $ 0.0791
-0.26%
$ 38.11 million $ 11.72 million
Dec 25, 10 AM $ 0.0793
-0.96%
$ 38.21 million $ 11.64 million
Dec 25, 9 AM $ 0.0801
-0.26%
$ 38.58 million $ 11.72 million
Dec 25, 8 AM $ 0.0803
+0.15%
$ 38.67 million $ 12.06 million
Dec 25, 7 AM $ 0.0801
-0.41%
$ 38.61 million $ 12.14 million
Dec 25, 6 AM $ 0.0805
+0.42%
$ 38.77 million $ 12.08 million
Dec 25, 5 AM $ 0.0801
-1.05%
$ 38.61 million $ 11.61 million
Dec 25, 4 AM $ 0.081
-0.15%
$ 39.02 million $ 11.61 million
Dec 25, 3 AM $ 0.0811
+0.60%
$ 39.08 million $ 11.56 million
Dec 25, 2 AM $ 0.0806
+0.87%
$ 38.84 million $ 11.12 million
Dec 25, 1 AM $ 0.0799
+1.55%
$ 38.51 million $ 10.95 million
Dec 25, 12 AM $ 0.0787
+0.34%
$ 37.92 million $ 10.82 million
Dec 24, 11 PM $ 0.0784
-0.94%
$ 37.8 million $ 10.81 million
Dec 24, 10 PM $ 0.0792
-0.19%
$ 38.15 million $ 10.89 million
Dec 24, 9 PM $ 0.0793
-0.10%
$ 38.22 million $ 10.86 million
Dec 24, 8 PM $ 0.0794
+0.18%
$ 38.26 million $ 10.9 million
Dec 24, 7 PM $ 0.0793
+0.02%
$ 38.19 million $ 11.04 million
Dec 24, 6 PM $ 0.0792
+0.09%
$ 38.18 million $ 11.35 million
Dec 24, 5 PM $ 0.0792
-0.01%
$ 38.15 million $ 12 million
Dec 24, 4 PM $ 0.0792
-0.55%
$ 38.15 million $ 12.14 million
Dec 24, 3 PM $ 0.0796
+0.10%
$ 38.38 million $ 11.87 million
Dec 24, 2 PM $ 0.0795
+0.71%
$ 38.32 million $ 11.93 million
Dec 24, 1 PM $ 0.079
-0.93%
$ 38.05 million $ 11.87 million
Dec 24, 12 PM $ 0.0797
+0.00%
$ 38.41 million $ 11.89 million
Dec 24, 11 AM $ 0.0797
+0.52%
$ 38.41 million $ 12.2 million
Dec 24, 10 AM $ 0.0793
+1.33%
$ 38.21 million $ 12.35 million
Dec 24, 9 AM $ 0.0782
+0.32%
$ 37.7 million $ 12.35 million
Dec 24, 8 AM $ 0.078
-1.69%
$ 37.58 million $ 12.3 million
Dec 24, 7 AM $ 0.0793
-0.25%
$ 38.23 million $ 12.15 million
Dec 24, 6 AM $ 0.0795
+0.74%
$ 38.33 million $ 12.25 million
Dec 24, 5 AM $ 0.079
-0.28%
$ 38.05 million $ 12.51 million
Dec 24, 4 AM $ 0.0792
-0.45%
$ 38.15 million $ 12.49 million
Dec 24, 3 AM $ 0.0795
-0.16%
$ 38.33 million $ 12.38 million
Dec 24, 2 AM $ 0.0797
-0.93%
$ 38.39 million $ 12.43 million
Dec 24, 1 AM $ 0.0804
-0.89%
$ 38.75 million $ 12.52 million
Dec 24, 12 AM $ 0.0811
-0.49%
$ 39.1 million $ 12.5 million
Dec 23, 11 PM $ 0.0815
+0.27%
$ 39.29 million $ 12.58 million
Dec 23, 10 PM $ 0.0813
+0.37%
$ 39.18 million $ 12.56 million
Dec 23, 9 PM $ 0.081
-0.49%
$ 39.04 million $ 12.62 million
Dec 23, 8 PM $ 0.0814
+0.14%
$ 39.24 million $ 12.84 million
Dec 23, 7 PM $ 0.0813
-0.02%
$ 39.18 million $ 13.26 million
Dec 23, 6 PM $ 0.0813
+1.70%
$ 39.2 million $ 13.14 million
Dec 23, 5 PM $ 0.08
-0.53%
$ 38.54 million $ 12.65 million
Dec 23, 4 PM $ 0.0804
+0.84%
$ 38.75 million $ 12.55 million
Dec 23, 3 PM $ 0.0797
+0.47%
$ 38.43 million $ 12.48 million
Dec 23, 2 PM $ 0.0794
-1.08%
$ 38.25 million $ 12.58 million