Tensor Historical Data

TNSR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0426
-0.10%
$ 20.53 million $ 5.87 million
Feb 10, 10 PM $ 0.0427
-0.09%
$ 20.55 million $ 5.89 million
Feb 10, 9 PM $ 0.0427
-0.08%
$ 20.57 million $ 5.92 million
Feb 10, 8 PM $ 0.0427
-0.14%
$ 20.59 million $ 6.05 million
Feb 10, 7 PM $ 0.0428
+0.23%
$ 20.62 million $ 6.15 million
Feb 10, 6 PM $ 0.0427
-1.20%
$ 20.57 million $ 6.07 million
Feb 10, 5 PM $ 0.0432
+0.41%
$ 20.82 million $ 6.27 million
Feb 10, 4 PM $ 0.043
-0.15%
$ 20.73 million $ 6.35 million
Feb 10, 3 PM $ 0.0431
+0.39%
$ 20.76 million $ 6.52 million
Feb 10, 2 PM $ 0.0429
+0.20%
$ 20.68 million $ 6.53 million
Feb 10, 1 PM $ 0.0428
+1.11%
$ 20.64 million $ 6.46 million
Feb 10, 12 PM $ 0.0424
-0.09%
$ 20.42 million $ 6.39 million
Feb 10, 11 AM $ 0.0424
+0.18%
$ 20.44 million $ 6.41 million
Feb 10, 10 AM $ 0.0423
-0.29%
$ 20.39 million $ 6.37 million
Feb 10, 9 AM $ 0.0425
-0.07%
$ 20.46 million $ 6.51 million
Feb 10, 8 AM $ 0.0425
+0.41%
$ 20.48 million $ 6.47 million
Feb 10, 7 AM $ 0.0423
-0.30%
$ 20.39 million $ 6.47 million
Feb 10, 6 AM $ 0.0424
-1.75%
$ 20.45 million $ 6.58 million
Feb 10, 5 AM $ 0.0432
-0.91%
$ 20.82 million $ 6.49 million
Feb 10, 4 AM $ 0.0436
+0.78%
$ 21.01 million $ 6.54 million
Feb 10, 3 AM $ 0.0433
-1.31%
$ 20.85 million $ 6.57 million
Feb 10, 2 AM $ 0.0438
-0.80%
$ 21.12 million $ 6.57 million
Feb 10, 1 AM $ 0.0442
+0.24%
$ 21.29 million $ 6.59 million
Feb 10, 12 AM $ 0.0441
-0.24%
$ 21.24 million $ 6.73 million
Feb 9, 11 PM $ 0.0442
-0.50%
$ 21.29 million $ 6.79 million
Feb 9, 10 PM $ 0.0444
+0.08%
$ 21.39 million $ 7.06 million
Feb 9, 9 PM $ 0.0444
-0.35%
$ 21.38 million $ 7.23 million
Feb 9, 8 PM $ 0.0445
-0.63%
$ 21.45 million $ 7.18 million
Feb 9, 7 PM $ 0.0448
-0.11%
$ 21.61 million $ 7.15 million
Feb 9, 6 PM $ 0.0449
+0.70%
$ 21.61 million $ 7.16 million
Feb 9, 5 PM $ 0.0445
+1.52%
$ 21.46 million $ 6.96 million
Feb 9, 4 PM $ 0.0439
+0.38%
$ 21.15 million $ 6.93 million
Feb 9, 3 PM $ 0.0437
+0.85%
$ 21.06 million $ 6.85 million
Feb 9, 2 PM $ 0.0433
+0.43%
$ 20.88 million $ 6.76 million
Feb 9, 1 PM $ 0.0432
-0.81%
$ 20.79 million $ 6.54 million
Feb 9, 12 PM $ 0.0435
+0.58%
$ 20.96 million $ 6.59 million
Feb 9, 11 AM $ 0.0433
+1.10%
$ 20.84 million $ 6.64 million
Feb 9, 10 AM $ 0.0428
-1.00%
$ 20.62 million $ 6.59 million
Feb 9, 9 AM $ 0.0432
-0.55%
$ 20.83 million $ 6.51 million
Feb 9, 8 AM $ 0.0435
-0.92%
$ 20.94 million $ 6.52 million
Feb 9, 7 AM $ 0.0439
-0.06%
$ 21.15 million $ 6.6 million
Feb 9, 6 AM $ 0.0439
-0.59%
$ 21.17 million $ 6.56 million
Feb 9, 5 AM $ 0.0441
+0.02%
$ 21.27 million $ 6.46 million
Feb 9, 4 AM $ 0.0441
-0.13%
$ 21.27 million $ 6.4 million
Feb 9, 3 AM $ 0.0442
+0.69%
$ 21.3 million $ 6.42 million
Feb 9, 2 AM $ 0.0439
+0.26%
$ 21.15 million $ 6.39 million
Feb 9, 1 AM $ 0.0438
+0.08%
$ 21.1 million $ 6.33 million
Feb 9, 12 AM $ 0.0437
-0.19%
$ 21.08 million $ 6.18 million
Feb 8, 11 PM $ 0.0438
-0.09%
$ 21.12 million $ 6.17 million
Feb 8, 10 PM $ 0.0439
-0.24%
$ 21.13 million $ 5.91 million