Tensor Historical Data

TNSR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0797
+0.47%
$ 38.43 million $ 12.48 million
Dec 23, 2 PM $ 0.0794
-1.08%
$ 38.25 million $ 12.58 million
Dec 23, 1 PM $ 0.0802
-0.97%
$ 38.66 million $ 12.68 million
Dec 23, 12 PM $ 0.081
-0.95%
$ 39.04 million $ 12.51 million
Dec 23, 11 AM $ 0.0818
-0.43%
$ 39.42 million $ 12.45 million
Dec 23, 10 AM $ 0.0822
-0.07%
$ 39.59 million $ 12.67 million
Dec 23, 9 AM $ 0.0822
+0.89%
$ 39.62 million $ 12.63 million
Dec 23, 8 AM $ 0.0815
-0.26%
$ 39.26 million $ 13.2 million
Dec 23, 7 AM $ 0.0817
-0.21%
$ 39.37 million $ 13.57 million
Dec 23, 6 AM $ 0.0819
-0.42%
$ 39.45 million $ 13.61 million
Dec 23, 5 AM $ 0.0822
-0.94%
$ 39.62 million $ 13.4 million
Dec 23, 4 AM $ 0.083
-0.02%
$ 40 million $ 13.19 million
Dec 23, 3 AM $ 0.083
-0.32%
$ 40.01 million $ 13.31 million
Dec 23, 2 AM $ 0.0833
-0.76%
$ 40.13 million $ 13.43 million
Dec 23, 1 AM $ 0.0839
-0.18%
$ 40.44 million $ 13.54 million
Dec 23, 12 AM $ 0.0841
-0.30%
$ 40.51 million $ 13.85 million
Dec 22, 11 PM $ 0.0843
+0.32%
$ 40.63 million $ 13.93 million
Dec 22, 10 PM $ 0.084
+1.47%
$ 40.44 million $ 13.93 million
Dec 22, 9 PM $ 0.0828
+0.75%
$ 39.91 million $ 13.81 million
Dec 22, 8 PM $ 0.0822
-1.11%
$ 39.62 million $ 13.58 million
Dec 22, 7 PM $ 0.0831
-1.61%
$ 40.06 million $ 13.15 million
Dec 22, 6 PM $ 0.0845
-0.65%
$ 40.72 million $ 13.09 million
Dec 22, 5 PM $ 0.0851
+0.12%
$ 40.98 million $ 13.36 million
Dec 22, 4 PM $ 0.085
-0.60%
$ 40.96 million $ 13.76 million
Dec 22, 3 PM $ 0.0855
-0.30%
$ 41.18 million $ 13.88 million
Dec 22, 2 PM $ 0.0857
-0.18%
$ 41.31 million $ 14.26 million
Dec 22, 1 PM $ 0.0859
+0.10%
$ 41.38 million $ 14.15 million
Dec 22, 12 PM $ 0.0858
-0.51%
$ 41.34 million $ 14.52 million
Dec 22, 11 AM $ 0.0862
-0.24%
$ 41.55 million $ 14.75 million
Dec 22, 10 AM $ 0.0864
+0.76%
$ 41.65 million $ 14.58 million
Dec 22, 9 AM $ 0.0858
-1.89%
$ 41.33 million $ 14.71 million
Dec 22, 8 AM $ 0.0874
+1.07%
$ 42.13 million $ 14.1 million
Dec 22, 7 AM $ 0.0865
+0.56%
$ 41.7 million $ 13.66 million
Dec 22, 6 AM $ 0.086
+0.08%
$ 41.45 million $ 13.65 million
Dec 22, 5 AM $ 0.086
+0.11%
$ 41.42 million $ 13.8 million
Dec 22, 4 AM $ 0.0859
-0.80%
$ 41.37 million $ 13.76 million
Dec 22, 3 AM $ 0.0865
+1.64%
$ 41.7 million $ 13.67 million
Dec 22, 2 AM $ 0.0851
-0.40%
$ 41.02 million $ 13.45 million
Dec 22, 1 AM $ 0.0855
+0.24%
$ 41.19 million $ 13.35 million
Dec 22, 12 AM $ 0.0853
+1.31%
$ 41.09 million $ 13.42 million
Dec 21, 11 PM $ 0.0842
+0.04%
$ 40.56 million $ 13.31 million
Dec 21, 10 PM $ 0.0841
+1.08%
$ 40.54 million $ 13.32 million
Dec 21, 9 PM $ 0.0832
-0.19%
$ 40.11 million $ 13.39 million
Dec 21, 8 PM $ 0.0834
-1.14%
$ 40.19 million $ 13.58 million
Dec 21, 7 PM $ 0.0844
+0.32%
$ 40.65 million $ 13.62 million
Dec 21, 6 PM $ 0.0841
-0.86%
$ 40.52 million $ 13.63 million
Dec 21, 5 PM $ 0.0848
+0.30%
$ 40.87 million $ 13.59 million
Dec 21, 4 PM $ 0.0846
+0.77%
$ 40.75 million $ 13.38 million
Dec 21, 3 PM $ 0.0839
+1.44%
$ 40.44 million $ 13.49 million
Dec 21, 2 PM $ 0.0827
-0.80%
$ 39.87 million $ 12.81 million