Tensor Historical Data

TNSR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0312
+1.90%
$ 24.47 million $ 5.14 million
Jul 29, 8 AM $ 0.0306
-0.20%
$ 24.01 million $ 5.06 million
Jul 29, 7 AM $ 0.0307
+1.07%
$ 24.06 million $ 5.17 million
Jul 29, 6 AM $ 0.0304
+0.39%
$ 23.81 million $ 5.2 million
Jul 29, 5 AM $ 0.0303
+0.48%
$ 23.72 million $ 5.19 million
Jul 29, 4 AM $ 0.0301
+0.05%
$ 23.6 million $ 5.29 million
Jul 29, 3 AM $ 0.0301
-1.26%
$ 23.59 million $ 5.09 million
Jul 29, 2 AM $ 0.0305
-0.21%
$ 23.89 million $ 5.04 million
Jul 29, 1 AM $ 0.0305
-1.14%
$ 23.94 million $ 5.07 million
Jul 29, 12 AM $ 0.0309
-0.06%
$ 24.22 million $ 5.26 million
Jul 28, 11 PM $ 0.0309
+0.46%
$ 24.23 million $ 5.41 million
Jul 28, 10 PM $ 0.0308
-0.22%
$ 24.12 million $ 5.55 million
Jul 28, 9 PM $ 0.0308
-0.19%
$ 24.17 million $ 5.7 million
Jul 28, 8 PM $ 0.0309
-0.09%
$ 24.22 million $ 5.72 million
Jul 28, 7 PM $ 0.0309
+0.31%
$ 24.24 million $ 5.83 million
Jul 28, 6 PM $ 0.0308
-0.20%
$ 24.17 million $ 5.87 million
Jul 28, 5 PM $ 0.0309
-0.13%
$ 24.21 million $ 5.92 million
Jul 28, 4 PM $ 0.0309
+0.09%
$ 24.25 million $ 6 million
Jul 28, 3 PM $ 0.0309
+1.36%
$ 24.22 million $ 6 million
Jul 28, 2 PM $ 0.0305
+0.33%
$ 23.9 million $ 5.96 million
Jul 28, 1 PM $ 0.0304
+0.39%
$ 23.82 million $ 6.18 million
Jul 28, 12 PM $ 0.0303
+0.04%
$ 23.73 million $ 6.18 million
Jul 28, 11 AM $ 0.0303
+0.14%
$ 23.72 million $ 6.11 million
Jul 28, 10 AM $ 0.0302
-0.43%
$ 23.69 million $ 6.05 million
Jul 28, 9 AM $ 0.0304
+0.34%
$ 23.79 million $ 6.07 million
Jul 28, 8 AM $ 0.0303
-1.15%
$ 23.71 million $ 6.07 million
Jul 28, 7 AM $ 0.0306
-1.18%
$ 23.99 million $ 5.99 million
Jul 28, 6 AM $ 0.031
+0.87%
$ 24.27 million $ 6.02 million
Jul 28, 5 AM $ 0.0307
+0.60%
$ 24.06 million $ 6.05 million
Jul 28, 4 AM $ 0.0305
+0.67%
$ 23.92 million $ 5.93 million
Jul 28, 3 AM $ 0.0303
-0.06%
$ 23.76 million $ 6 million
Jul 28, 2 AM $ 0.0303
+0.05%
$ 23.77 million $ 6.04 million
Jul 28, 1 AM $ 0.0303
-1.11%
$ 23.76 million $ 5.93 million
Jul 28, 12 AM $ 0.0307
+0.19%
$ 24.03 million $ 5.73 million
Jul 27, 11 PM $ 0.0306
-0.17%
$ 23.98 million $ 5.56 million
Jul 27, 10 PM $ 0.0307
-2.20%
$ 24.02 million $ 5.45 million
Jul 27, 9 PM $ 0.0313
-0.21%
$ 24.56 million $ 5.27 million
Jul 27, 8 PM $ 0.0314
-0.67%
$ 24.62 million $ 5.31 million
Jul 27, 7 PM $ 0.0316
+1.03%
$ 24.78 million $ 5.32 million
Jul 27, 6 PM $ 0.0313
-0.18%
$ 24.53 million $ 5.4 million
Jul 27, 5 PM $ 0.0314
+0.03%
$ 24.57 million $ 5.56 million
Jul 27, 4 PM $ 0.0313
-0.39%
$ 24.57 million $ 5.55 million
Jul 27, 3 PM $ 0.0315
+0.36%
$ 24.66 million $ 5.59 million
Jul 27, 2 PM $ 0.0314
-1.18%
$ 24.57 million $ 5.62 million
Jul 27, 1 PM $ 0.0317
-0.22%
$ 24.87 million $ 6.44 million
Jul 27, 12 PM $ 0.0318
-0.12%
$ 24.92 million $ 7.85 million
Jul 27, 11 AM $ 0.0318
-0.23%
$ 24.95 million $ 7.83 million
Jul 27, 10 AM $ 0.0319
-0.04%
$ 25.01 million $ 7.81 million
Jul 27, 9 AM $ 0.0319
-0.58%
$ 25.02 million $ 7.79 million
Jul 27, 8 AM $ 0.0321
-0.41%
$ 25.17 million $ 7.74 million