Tensor Historical Data

TNSR Page 6
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0386
-0.02%
$ 19.56 million $ 21.96 million
9:09 AM $ 0.0386
-0.03%
$ 19.57 million $ 21.98 million
9:08 AM $ 0.0386
-0.07%
$ 19.57 million $ 22.01 million
9:07 AM $ 0.0387
-0.01%
$ 19.57 million $ 22.02 million
9:06 AM $ 0.0387
-0.05%
$ 19.57 million $ 22.05 million
9:05 AM $ 0.0387
-0.06%
$ 19.57 million $ 22.06 million
9:04 AM $ 0.0387
+0.07%
$ 19.62 million $ 22.06 million
9:03 AM $ 0.0387
+0.00%
$ 19.62 million $ 22.08 million
9:02 AM $ 0.0387
-0.01%
$ 19.62 million $ 22.08 million
9:01 AM $ 0.0387
-0.08%
$ 19.62 million $ 22.09 million
9:00 AM $ 0.0387
+0.10%
$ 19.62 million $ 22.09 million
8:59 AM $ 0.0387
-0.02%
$ 19.6 million $ 22.1 million
8:58 AM $ 0.0387
-0.08%
$ 19.6 million $ 22.1 million
8:57 AM $ 0.0387
+0.01%
$ 19.6 million $ 22.1 million
8:56 AM $ 0.0387
+0.10%
$ 19.6 million $ 22.1 million
8:55 AM $ 0.0387
-0.07%
$ 19.6 million $ 22.12 million
8:54 AM $ 0.0387
+0.05%
$ 19.61 million $ 22.13 million
8:53 AM $ 0.0387
+0.00%
$ 19.61 million $ 22.15 million
8:52 AM $ 0.0387
+0.02%
$ 19.61 million $ 22.16 million
8:51 AM $ 0.0387
+0.00%
$ 19.61 million $ 22.17 million
8:50 AM $ 0.0387
+0.00%
$ 19.61 million $ 22.18 million
8:49 AM $ 0.0387
-0.01%
$ 19.6 million $ 22.19 million
8:48 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.21 million
8:47 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.21 million
8:46 AM $ 0.0387
-0.03%
$ 19.6 million $ 22.22 million
8:45 AM $ 0.0387
-0.08%
$ 19.6 million $ 22.26 million
8:44 AM $ 0.0387
-0.14%
$ 19.62 million $ 22.3 million
8:43 AM $ 0.0388
+0.00%
$ 19.62 million $ 22.3 million
8:42 AM $ 0.0388
+0.13%
$ 19.62 million $ 22.31 million
8:41 AM $ 0.0387
-0.07%
$ 19.62 million $ 22.31 million
8:40 AM $ 0.0387
+0.01%
$ 19.62 million $ 22.36 million
8:39 AM $ 0.0387
-0.08%
$ 19.64 million $ 22.42 million
8:38 AM $ 0.0388
+0.23%
$ 19.64 million $ 22.44 million
8:37 AM $ 0.0387
+0.00%
$ 19.64 million $ 22.47 million
8:36 AM $ 0.0387
+0.11%
$ 19.64 million $ 22.51 million
8:35 AM $ 0.0386
+0.01%
$ 19.64 million $ 22.52 million
8:34 AM $ 0.0386
+0.00%
$ 19.58 million $ 22.54 million
8:33 AM $ 0.0386
+0.00%
$ 19.58 million $ 22.56 million
8:32 AM $ 0.0386
-0.07%
$ 19.58 million $ 22.56 million
8:31 AM $ 0.0387
+0.00%
$ 19.58 million $ 22.6 million
8:30 AM $ 0.0387
-0.01%
$ 19.58 million $ 22.61 million
8:29 AM $ 0.0387
-0.01%
$ 19.6 million $ 22.61 million
8:28 AM $ 0.0387
-0.07%
$ 19.6 million $ 22.61 million
8:27 AM $ 0.0387
+0.08%
$ 19.6 million $ 22.57 million
8:26 AM $ 0.0387
+0.00%
$ 19.6 million $ 22.61 million
8:25 AM $ 0.0387
+0.04%
$ 19.6 million $ 22.65 million
8:24 AM $ 0.0387
-0.04%
$ 19.59 million $ 22.65 million
8:23 AM $ 0.0387
+0.00%
$ 19.59 million $ 22.69 million
8:22 AM $ 0.0387
-0.09%
$ 19.59 million $ 22.69 million
8:21 AM $ 0.0387
-0.01%
$ 19.59 million $ 22.73 million