Tensor Historical Data

TNSR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0839
+1.44%
$ 40.44 million $ 13.49 million
Dec 21, 2 PM $ 0.0827
-0.80%
$ 39.87 million $ 12.81 million
Dec 21, 1 PM $ 0.0834
-1.65%
$ 40.19 million $ 12.51 million
Dec 21, 12 PM $ 0.0848
-0.31%
$ 40.86 million $ 12.04 million
Dec 21, 11 AM $ 0.0851
-0.54%
$ 40.99 million $ 11.95 million
Dec 21, 10 AM $ 0.0855
-1.20%
$ 41.21 million $ 11.91 million
Dec 21, 9 AM $ 0.0866
-0.45%
$ 41.71 million $ 11.91 million
Dec 21, 8 AM $ 0.087
+0.11%
$ 41.9 million $ 11.87 million
Dec 21, 7 AM $ 0.0869
-0.20%
$ 41.86 million $ 12.32 million
Dec 21, 6 AM $ 0.087
-0.70%
$ 41.94 million $ 12.57 million
Dec 21, 5 AM $ 0.0877
+0.91%
$ 42.24 million $ 12.78 million
Dec 21, 4 AM $ 0.0869
-0.32%
$ 41.86 million $ 12.86 million
Dec 21, 3 AM $ 0.0871
+1.33%
$ 41.99 million $ 13.04 million
Dec 21, 2 AM $ 0.086
-0.41%
$ 41.44 million $ 13.38 million
Dec 21, 1 AM $ 0.0863
-0.84%
$ 41.61 million $ 13.61 million
Dec 21, 12 AM $ 0.0871
-0.20%
$ 41.96 million $ 13.38 million
Dec 20, 11 PM $ 0.0872
-0.53%
$ 42.04 million $ 13.33 million
Dec 20, 10 PM $ 0.0877
-0.15%
$ 42.26 million $ 13.34 million
Dec 20, 9 PM $ 0.0878
-0.58%
$ 42.32 million $ 13.49 million
Dec 20, 8 PM $ 0.0883
-0.09%
$ 42.56 million $ 13.98 million
Dec 20, 7 PM $ 0.0884
-0.64%
$ 42.6 million $ 14.35 million
Dec 20, 6 PM $ 0.089
+0.75%
$ 42.88 million $ 15.92 million
Dec 20, 5 PM $ 0.0883
+0.21%
$ 42.56 million $ 18.13 million
Dec 20, 4 PM $ 0.0881
-0.03%
$ 42.47 million $ 21.26 million
Dec 20, 3 PM $ 0.0881
+0.08%
$ 42.48 million $ 21.69 million
Dec 20, 2 PM $ 0.0881
-0.42%
$ 42.44 million $ 22.83 million
Dec 20, 1 PM $ 0.0884
-0.24%
$ 42.62 million $ 23.69 million
Dec 20, 12 PM $ 0.0887
-0.83%
$ 42.72 million $ 23.79 million
Dec 20, 11 AM $ 0.0894
+0.94%
$ 43.08 million $ 23.69 million
Dec 20, 10 AM $ 0.0886
-0.13%
$ 42.68 million $ 23.85 million
Dec 20, 9 AM $ 0.0887
-1.21%
$ 42.74 million $ 23.61 million
Dec 20, 8 AM $ 0.0898
-0.02%
$ 43.26 million $ 23.46 million
Dec 20, 7 AM $ 0.0898
-0.22%
$ 43.27 million $ 23.12 million
Dec 20, 6 AM $ 0.09
+0.96%
$ 43.36 million $ 22.99 million
Dec 20, 5 AM $ 0.0891
+1.10%
$ 42.95 million $ 22.57 million
Dec 20, 4 AM $ 0.0882
-1.40%
$ 42.48 million $ 22.48 million
Dec 20, 3 AM $ 0.0894
+0.79%
$ 43.08 million $ 22.48 million
Dec 20, 2 AM $ 0.0887
+0.66%
$ 42.75 million $ 22.41 million
Dec 20, 1 AM $ 0.0881
+0.24%
$ 42.47 million $ 22.16 million
Dec 20, 12 AM $ 0.0879
-0.26%
$ 42.36 million $ 22.18 million
Dec 19, 11 PM $ 0.0881
+0.12%
$ 42.47 million $ 22.32 million
Dec 19, 10 PM $ 0.088
-0.25%
$ 42.42 million $ 22.28 million
Dec 19, 9 PM $ 0.0882
-0.72%
$ 42.53 million $ 22.18 million
Dec 19, 8 PM $ 0.0889
+1.45%
$ 42.83 million $ 21.73 million
Dec 19, 7 PM $ 0.0876
+1.58%
$ 42.22 million $ 21.56 million
Dec 19, 6 PM $ 0.0863
-5.07%
$ 41.57 million $ 20.29 million
Dec 19, 5 PM $ 0.0909
+4.71%
$ 43.79 million $ 18.23 million
Dec 19, 4 PM $ 0.0868
+0.71%
$ 41.81 million $ 15.73 million
Dec 19, 3 PM $ 0.0862
-0.75%
$ 41.5 million $ 15.26 million
Dec 19, 2 PM $ 0.0868
+1.51%
$ 41.82 million $ 14.29 million