Tensor Historical Data

TNSR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0941
+1.07%
$ 45.33 million $ 16.9 million
Dec 17, 1 PM $ 0.0931
-0.64%
$ 44.85 million $ 16.67 million
Dec 17, 12 PM $ 0.0937
-0.12%
$ 45.14 million $ 16.79 million
Dec 17, 11 AM $ 0.0938
-1.22%
$ 45.2 million $ 17.01 million
Dec 17, 10 AM $ 0.095
+1.15%
$ 45.76 million $ 18.04 million
Dec 17, 9 AM $ 0.0939
-0.52%
$ 45.23 million $ 19.11 million
Dec 17, 8 AM $ 0.0944
-0.56%
$ 45.47 million $ 23.22 million
Dec 17, 7 AM $ 0.0949
-0.16%
$ 45.73 million $ 24.97 million
Dec 17, 6 AM $ 0.095
+0.61%
$ 45.8 million $ 24.37 million
Dec 17, 5 AM $ 0.0945
-0.69%
$ 45.52 million $ 26.58 million
Dec 17, 4 AM $ 0.0951
+0.81%
$ 45.85 million $ 26.78 million
Dec 17, 3 AM $ 0.0944
+0.23%
$ 45.48 million $ 26.6 million
Dec 17, 2 AM $ 0.0942
+1.15%
$ 45.38 million $ 26.9 million
Dec 17, 1 AM $ 0.0931
+0.12%
$ 44.86 million $ 27.12 million
Dec 17, 12 AM $ 0.093
-1.01%
$ 44.82 million $ 27.71 million
Dec 16, 11 PM $ 0.0939
+1.25%
$ 45.26 million $ 28.61 million
Dec 16, 10 PM $ 0.0928
-0.19%
$ 44.71 million $ 35.01 million
Dec 16, 9 PM $ 0.093
-0.36%
$ 44.79 million $ 35.45 million
Dec 16, 8 PM $ 0.0933
+0.28%
$ 44.96 million $ 35.23 million
Dec 16, 7 PM $ 0.093
-0.47%
$ 44.83 million $ 35.42 million
Dec 16, 6 PM $ 0.0935
+0.39%
$ 45.04 million $ 35.76 million
Dec 16, 5 PM $ 0.0931
-0.78%
$ 44.87 million $ 35.78 million
Dec 16, 4 PM $ 0.0938
-1.54%
$ 45.22 million $ 36.12 million
Dec 16, 3 PM $ 0.0953
-0.57%
$ 45.93 million $ 36.11 million
Dec 16, 2 PM $ 0.0959
-0.01%
$ 46.19 million $ 36.93 million
Dec 16, 1 PM $ 0.0959
-0.90%
$ 46.2 million $ 36.97 million
Dec 16, 12 PM $ 0.0967
-0.92%
$ 46.61 million $ 36.5 million
Dec 16, 11 AM $ 0.0976
-0.33%
$ 47.04 million $ 36.67 million
Dec 16, 10 AM $ 0.0979
-0.06%
$ 47.17 million $ 36.05 million
Dec 16, 9 AM $ 0.0979
+3.17%
$ 47.2 million $ 34.8 million
Dec 16, 8 AM $ 0.0949
+0.84%
$ 45.75 million $ 30.38 million
Dec 16, 7 AM $ 0.0942
-0.59%
$ 45.37 million $ 28.96 million
Dec 16, 6 AM $ 0.0947
-2.04%
$ 45.64 million $ 28.96 million
Dec 16, 5 AM $ 0.0966
+4.36%
$ 46.57 million $ 27.19 million
Dec 16, 4 AM $ 0.0926
-0.77%
$ 44.63 million $ 27.03 million
Dec 16, 3 AM $ 0.0933
+0.58%
$ 44.97 million $ 26.85 million
Dec 16, 2 AM $ 0.0928
-1.04%
$ 44.71 million $ 26.35 million
Dec 16, 1 AM $ 0.0938
-0.64%
$ 45.18 million $ 26.41 million
Dec 16, 12 AM $ 0.0943
-0.16%
$ 45.46 million $ 26.24 million
Dec 15, 11 PM $ 0.0945
+0.24%
$ 45.52 million $ 25.71 million
Dec 15, 10 PM $ 0.0943
+2.17%
$ 45.4 million $ 20.77 million
Dec 15, 9 PM $ 0.0923
-0.51%
$ 44.46 million $ 21.4 million
Dec 15, 8 PM $ 0.0927
+0.05%
$ 44.68 million $ 21.74 million
Dec 15, 7 PM $ 0.0927
+1.03%
$ 44.67 million $ 21.85 million
Dec 15, 6 PM $ 0.0917
+1.22%
$ 44.21 million $ 21.4 million
Dec 15, 5 PM $ 0.0906
-1.15%
$ 43.67 million $ 21.22 million
Dec 15, 4 PM $ 0.0917
-0.88%
$ 44.18 million $ 21.11 million
Dec 15, 3 PM $ 0.0925
-0.13%
$ 44.58 million $ 22.19 million
Dec 15, 2 PM $ 0.0926
-2.33%
$ 44.63 million $ 21.46 million
Dec 15, 1 PM $ 0.0948
-0.36%
$ 45.71 million $ 20.94 million