Tensor Historical Data

TNSR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0491
-0.80%
$ 23.68 million $ 10.22 million
Feb 2, 7 PM $ 0.0495
-0.03%
$ 23.87 million $ 10.1 million
Feb 2, 6 PM $ 0.0496
+0.84%
$ 23.88 million $ 10.11 million
Feb 2, 5 PM $ 0.0491
-0.05%
$ 23.68 million $ 10.21 million
Feb 2, 4 PM $ 0.0492
-0.65%
$ 23.68 million $ 10.19 million
Feb 2, 3 PM $ 0.0495
+0.27%
$ 23.85 million $ 10.31 million
Feb 2, 2 PM $ 0.0494
+0.75%
$ 23.78 million $ 10.34 million
Feb 2, 1 PM $ 0.049
+0.68%
$ 23.61 million $ 10.16 million
Feb 2, 12 PM $ 0.0487
-0.14%
$ 23.45 million $ 10.05 million
Feb 2, 11 AM $ 0.0487
-0.07%
$ 23.48 million $ 9.84 million
Feb 2, 10 AM $ 0.0488
-0.06%
$ 23.49 million $ 10.1 million
Feb 2, 9 AM $ 0.0488
+0.54%
$ 23.51 million $ 10.24 million
Feb 2, 8 AM $ 0.0485
-0.34%
$ 23.38 million $ 10.07 million
Feb 2, 7 AM $ 0.0487
-0.72%
$ 23.46 million $ 10.12 million
Feb 2, 6 AM $ 0.049
+1.31%
$ 23.63 million $ 10.11 million
Feb 2, 5 AM $ 0.0484
-1.58%
$ 23.29 million $ 9.72 million
Feb 2, 4 AM $ 0.0492
-0.22%
$ 23.7 million $ 9.52 million
Feb 2, 3 AM $ 0.0493
+0.22%
$ 23.75 million $ 9.21 million
Feb 2, 2 AM $ 0.0492
-0.63%
$ 23.7 million $ 8.76 million
Feb 2, 1 AM $ 0.0495
+0.58%
$ 23.85 million $ 8.73 million
Feb 2, 12 AM $ 0.0492
+1.00%
$ 23.71 million $ 8.57 million
Feb 1, 11 PM $ 0.0487
-0.46%
$ 23.49 million $ 8.38 million
Feb 1, 10 PM $ 0.049
+1.13%
$ 23.6 million $ 8.12 million
Feb 1, 9 PM $ 0.0484
-1.44%
$ 23.33 million $ 8.2 million
Feb 1, 8 PM $ 0.0491
+0.39%
$ 23.68 million $ 8.61 million
Feb 1, 7 PM $ 0.0489
-0.47%
$ 23.58 million $ 8.77 million
Feb 1, 6 PM $ 0.0492
+0.11%
$ 23.7 million $ 9.3 million
Feb 1, 5 PM $ 0.0491
-0.03%
$ 23.69 million $ 10.34 million
Feb 1, 4 PM $ 0.0491
-0.14%
$ 23.68 million $ 11.31 million
Feb 1, 3 PM $ 0.0492
-1.78%
$ 23.71 million $ 11.5 million
Feb 1, 2 PM $ 0.0501
-0.03%
$ 24.14 million $ 11.48 million
Feb 1, 1 PM $ 0.0501
-0.22%
$ 24.15 million $ 12.15 million
Feb 1, 12 PM $ 0.0502
+0.15%
$ 24.2 million $ 12.17 million
Feb 1, 11 AM $ 0.0501
+1.07%
$ 24.17 million $ 12.17 million
Feb 1, 10 AM $ 0.0496
-1.26%
$ 23.89 million $ 11.76 million
Feb 1, 9 AM $ 0.0503
+0.90%
$ 24.21 million $ 11.64 million
Feb 1, 8 AM $ 0.0498
+0.20%
$ 24 million $ 11.75 million
Feb 1, 7 AM $ 0.0497
+0.33%
$ 23.95 million $ 12.26 million
Feb 1, 6 AM $ 0.0495
+0.07%
$ 23.87 million $ 12.24 million
Feb 1, 5 AM $ 0.0495
-0.48%
$ 23.86 million $ 12.51 million
Feb 1, 4 AM $ 0.0497
+0.13%
$ 23.97 million $ 12.56 million
Feb 1, 3 AM $ 0.0497
-0.13%
$ 23.94 million $ 12.55 million
Feb 1, 2 AM $ 0.0497
-0.12%
$ 23.97 million $ 12.52 million
Feb 1, 1 AM $ 0.0498
-0.48%
$ 24 million $ 12.47 million
Feb 1, 12 AM $ 0.05
+0.72%
$ 24.11 million $ 12.45 million
Jan 31, 11 PM $ 0.0497
+1.85%
$ 23.94 million $ 12.49 million
Jan 31, 10 PM $ 0.0488
-0.54%
$ 23.51 million $ 12.43 million
Jan 31, 9 PM $ 0.0491
+3.08%
$ 23.64 million $ 12.4 million
Jan 31, 8 PM $ 0.0476
+2.13%
$ 22.92 million $ 12.07 million
Jan 31, 7 PM $ 0.0466
+1.79%
$ 22.46 million $ 12.2 million