Tensor Historical Data

TNSR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0466
+1.79%
$ 22.46 million $ 12.2 million
Jan 31, 6 PM $ 0.0458
-2.76%
$ 22.12 million $ 12.13 million
Jan 31, 5 PM $ 0.0471
-4.00%
$ 22.68 million $ 11.89 million
Jan 31, 4 PM $ 0.049
-0.61%
$ 23.63 million $ 12.38 million
Jan 31, 3 PM $ 0.0493
-0.19%
$ 23.78 million $ 12.46 million
Jan 31, 2 PM $ 0.0494
-4.93%
$ 23.78 million $ 12.42 million
Jan 31, 1 PM $ 0.052
-0.61%
$ 25.06 million $ 11.61 million
Jan 31, 12 PM $ 0.0523
-0.20%
$ 25.21 million $ 11.66 million
Jan 31, 11 AM $ 0.0524
-0.66%
$ 25.28 million $ 11.6 million
Jan 31, 10 AM $ 0.0528
-0.25%
$ 25.43 million $ 11.71 million
Jan 31, 9 AM $ 0.0529
+0.44%
$ 25.49 million $ 11.92 million
Jan 31, 8 AM $ 0.0527
-1.79%
$ 25.38 million $ 11.9 million
Jan 31, 7 AM $ 0.0536
-1.08%
$ 25.84 million $ 11.54 million
Jan 31, 6 AM $ 0.0542
-1.19%
$ 26.13 million $ 11.75 million
Jan 31, 5 AM $ 0.0549
+0.32%
$ 26.44 million $ 11.61 million
Jan 31, 4 AM $ 0.0547
-0.20%
$ 26.36 million $ 11.61 million
Jan 31, 3 AM $ 0.0548
-0.48%
$ 26.41 million $ 11.73 million
Jan 31, 2 AM $ 0.0551
+0.41%
$ 26.54 million $ 11.83 million
Jan 31, 1 AM $ 0.0548
-0.24%
$ 26.43 million $ 12.09 million
Jan 31, 12 AM $ 0.055
-0.31%
$ 26.51 million $ 12.91 million
Jan 30, 11 PM $ 0.0552
-0.09%
$ 26.58 million $ 12.97 million
Jan 30, 10 PM $ 0.0552
-0.32%
$ 26.6 million $ 12.88 million
Jan 30, 9 PM $ 0.0554
+0.10%
$ 26.67 million $ 12.78 million
Jan 30, 8 PM $ 0.0553
-2.00%
$ 26.66 million $ 12.7 million
Jan 30, 7 PM $ 0.0565
+0.44%
$ 27.21 million $ 12.29 million
Jan 30, 6 PM $ 0.0562
+0.13%
$ 27.08 million $ 11.9 million
Jan 30, 5 PM $ 0.0561
+2.18%
$ 27.04 million $ 11.22 million
Jan 30, 4 PM $ 0.0549
+1.80%
$ 26.46 million $ 9.9 million
Jan 30, 3 PM $ 0.054
+0.06%
$ 26 million $ 9.7 million
Jan 30, 2 PM $ 0.054
+0.88%
$ 26 million $ 10.48 million
Jan 30, 1 PM $ 0.0535
-0.68%
$ 25.77 million $ 10.44 million
Jan 30, 12 PM $ 0.0538
-0.98%
$ 25.95 million $ 10.28 million
Jan 30, 11 AM $ 0.0544
+0.17%
$ 26.22 million $ 10.44 million
Jan 30, 10 AM $ 0.0543
-0.63%
$ 26.16 million $ 10.51 million
Jan 30, 9 AM $ 0.0546
+0.36%
$ 26.33 million $ 10.32 million
Jan 30, 8 AM $ 0.0544
-0.14%
$ 26.23 million $ 10.3 million
Jan 30, 7 AM $ 0.0545
+0.70%
$ 26.27 million $ 10.16 million
Jan 30, 6 AM $ 0.0541
-0.90%
$ 26.12 million $ 9.92 million
Jan 30, 5 AM $ 0.0546
+0.01%
$ 26.33 million $ 9.86 million
Jan 30, 4 AM $ 0.0546
+1.26%
$ 26.33 million $ 9.82 million
Jan 30, 3 AM $ 0.054
+0.73%
$ 26 million $ 9.74 million
Jan 30, 2 AM $ 0.0536
-1.30%
$ 25.81 million $ 9.69 million
Jan 30, 1 AM $ 0.0543
-0.64%
$ 26.15 million $ 9.69 million
Jan 30, 12 AM $ 0.0546
+1.12%
$ 26.32 million $ 8.89 million
Jan 29, 11 PM $ 0.054
-0.59%
$ 26.03 million $ 8.77 million
Jan 29, 10 PM $ 0.0543
-0.43%
$ 26.18 million $ 8.85 million
Jan 29, 9 PM $ 0.0546
+0.01%
$ 26.3 million $ 8.87 million
Jan 29, 8 PM $ 0.0546
+0.66%
$ 26.3 million $ 8.82 million
Jan 29, 7 PM $ 0.0542
-0.02%
$ 26.13 million $ 8.87 million
Jan 29, 6 PM $ 0.0542
-1.16%
$ 26.13 million $ 9.26 million