Tensor Historical Data

TNSR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.112
+2.16%
$ 53.75 million $ 87.72 million
Dec 13, 12 PM $ 0.109
-1.14%
$ 52.61 million $ 84.02 million
Dec 13, 11 AM $ 0.11
+1.46%
$ 53.22 million $ 76.66 million
Dec 13, 10 AM $ 0.109
+0.54%
$ 52.45 million $ 72.99 million
Dec 13, 9 AM $ 0.108
-4.85%
$ 52.16 million $ 69.79 million
Dec 13, 8 AM $ 0.114
-0.73%
$ 54.81 million $ 63.89 million
Dec 13, 7 AM $ 0.115
+20.32%
$ 55.21 million $ 50.32 million
Dec 13, 6 AM $ 0.0952
+0.83%
$ 45.89 million $ 20.55 million
Dec 13, 5 AM $ 0.0944
-1.32%
$ 45.51 million $ 20.5 million
Dec 13, 4 AM $ 0.0957
+1.58%
$ 46.12 million $ 21.04 million
Dec 13, 3 AM $ 0.0942
-0.38%
$ 45.4 million $ 20.96 million
Dec 13, 2 AM $ 0.0946
-0.60%
$ 45.58 million $ 21.1 million
Dec 13, 1 AM $ 0.0952
+0.15%
$ 45.85 million $ 20.8 million
Dec 13, 12 AM $ 0.095
+1.74%
$ 45.77 million $ 19.54 million
Dec 12, 11 PM $ 0.0934
-1.48%
$ 44.99 million $ 19.61 million
Dec 12, 10 PM $ 0.0948
+0.23%
$ 45.67 million $ 19.89 million
Dec 12, 9 PM $ 0.0946
+3.52%
$ 45.57 million $ 19.43 million
Dec 12, 8 PM $ 0.0913
+0.90%
$ 44.02 million $ 18.26 million
Dec 12, 7 PM $ 0.0905
-0.69%
$ 43.63 million $ 18.35 million
Dec 12, 6 PM $ 0.0912
+1.02%
$ 43.93 million $ 18.71 million
Dec 12, 5 PM $ 0.0902
+0.21%
$ 43.51 million $ 19.61 million
Dec 12, 4 PM $ 0.09
-2.19%
$ 43.39 million $ 19.25 million
Dec 12, 3 PM $ 0.0921
-2.71%
$ 44.37 million $ 18.53 million
Dec 12, 2 PM $ 0.0946
-0.22%
$ 45.59 million $ 18.52 million
Dec 12, 1 PM $ 0.0948
+0.13%
$ 45.7 million $ 18.71 million
Dec 12, 12 PM $ 0.0947
+0.36%
$ 45.64 million $ 19.86 million
Dec 12, 11 AM $ 0.0944
-0.96%
$ 45.48 million $ 20.07 million
Dec 12, 10 AM $ 0.0953
+1.90%
$ 45.92 million $ 19.98 million
Dec 12, 9 AM $ 0.0935
+1.09%
$ 45.03 million $ 18.81 million
Dec 12, 8 AM $ 0.0925
-1.90%
$ 44.58 million $ 19.2 million
Dec 12, 7 AM $ 0.0943
+0.11%
$ 45.44 million $ 19.4 million
Dec 12, 6 AM $ 0.0942
+0.72%
$ 45.4 million $ 19.79 million
Dec 12, 5 AM $ 0.0935
+0.03%
$ 45.07 million $ 19.84 million
Dec 12, 4 AM $ 0.0935
-1.33%
$ 45.07 million $ 19.54 million
Dec 12, 3 AM $ 0.0948
+0.12%
$ 45.68 million $ 19.89 million
Dec 12, 2 AM $ 0.0947
+0.53%
$ 45.66 million $ 20.51 million
Dec 12, 1 AM $ 0.0942
-0.36%
$ 45.39 million $ 21.99 million
Dec 12, 12 AM $ 0.0946
-0.77%
$ 45.56 million $ 22.27 million
Dec 11, 11 PM $ 0.0953
-0.18%
$ 45.91 million $ 22.44 million
Dec 11, 10 PM $ 0.0955
-2.43%
$ 45.99 million $ 22.42 million
Dec 11, 9 PM $ 0.0978
+0.52%
$ 47.14 million $ 22.85 million
Dec 11, 8 PM $ 0.0973
+0.70%
$ 46.9 million $ 23.62 million
Dec 11, 7 PM $ 0.0967
-0.85%
$ 46.57 million $ 24.36 million
Dec 11, 6 PM $ 0.0975
+0.09%
$ 46.98 million $ 25.83 million
Dec 11, 5 PM $ 0.0974
-0.46%
$ 46.93 million $ 25.23 million
Dec 11, 4 PM $ 0.0978
+0.49%
$ 47.15 million $ 25.44 million
Dec 11, 3 PM $ 0.0974
+0.93%
$ 46.92 million $ 25.54 million
Dec 11, 2 PM $ 0.0965
-0.74%
$ 46.49 million $ 25.31 million
Dec 11, 1 PM $ 0.0972
+0.61%
$ 46.84 million $ 25.58 million
Dec 11, 12 PM $ 0.0966
-0.19%
$ 46.56 million $ 24.63 million