Tensor Historical Data

TNSR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0542
-0.02%
$ 26.13 million $ 8.87 million
Jan 29, 6 PM $ 0.0542
-1.16%
$ 26.13 million $ 9.26 million
Jan 29, 5 PM $ 0.0549
+0.37%
$ 26.44 million $ 9.05 million
Jan 29, 4 PM $ 0.0547
+0.94%
$ 26.34 million $ 8.77 million
Jan 29, 3 PM $ 0.0542
-1.94%
$ 26.13 million $ 8.55 million
Jan 29, 2 PM $ 0.0552
-1.71%
$ 26.61 million $ 7.66 million
Jan 29, 1 PM $ 0.0562
+0.38%
$ 27.07 million $ 7.75 million
Jan 29, 12 PM $ 0.056
-0.25%
$ 26.97 million $ 7.86 million
Jan 29, 11 AM $ 0.0561
-0.91%
$ 27.04 million $ 7.83 million
Jan 29, 10 AM $ 0.0566
-0.31%
$ 27.29 million $ 7.78 million
Jan 29, 9 AM $ 0.0568
-0.23%
$ 27.38 million $ 7.74 million
Jan 29, 8 AM $ 0.0569
-1.01%
$ 27.44 million $ 7.6 million
Jan 29, 7 AM $ 0.0575
-0.20%
$ 27.72 million $ 7.54 million
Jan 29, 6 AM $ 0.0576
+0.53%
$ 27.77 million $ 7.5 million
Jan 29, 5 AM $ 0.0573
-0.07%
$ 27.63 million $ 7.41 million
Jan 29, 4 AM $ 0.0574
-0.77%
$ 27.64 million $ 7.39 million
Jan 29, 3 AM $ 0.0578
-0.63%
$ 27.86 million $ 7.42 million
Jan 29, 2 AM $ 0.0582
-1.34%
$ 28.03 million $ 7.75 million
Jan 29, 1 AM $ 0.059
-0.53%
$ 28.41 million $ 7.48 million
Jan 29, 12 AM $ 0.0593
-0.56%
$ 28.57 million $ 7.58 million
Jan 28, 11 PM $ 0.0596
-0.36%
$ 28.73 million $ 7.63 million
Jan 28, 10 PM $ 0.0598
+0.90%
$ 28.83 million $ 7.54 million
Jan 28, 9 PM $ 0.0593
+0.52%
$ 28.58 million $ 7.42 million
Jan 28, 8 PM $ 0.059
-0.29%
$ 28.43 million $ 7.53 million
Jan 28, 7 PM $ 0.0592
+0.84%
$ 28.51 million $ 7.67 million
Jan 28, 6 PM $ 0.0586
-0.08%
$ 28.26 million $ 7.15 million
Jan 28, 5 PM $ 0.0587
+1.06%
$ 28.28 million $ 7.17 million
Jan 28, 4 PM $ 0.0581
-0.07%
$ 27.99 million $ 7.32 million
Jan 28, 3 PM $ 0.0581
-0.05%
$ 28.02 million $ 7.51 million
Jan 28, 2 PM $ 0.0582
-0.36%
$ 28.04 million $ 7.59 million
Jan 28, 1 PM $ 0.0584
+0.01%
$ 28.13 million $ 7.52 million
Jan 28, 12 PM $ 0.0584
-0.98%
$ 28.13 million $ 7.45 million
Jan 28, 11 AM $ 0.059
+0.36%
$ 28.41 million $ 7.41 million
Jan 28, 10 AM $ 0.0587
-0.64%
$ 28.31 million $ 7.28 million
Jan 28, 9 AM $ 0.0591
+1.04%
$ 28.49 million $ 7.26 million
Jan 28, 8 AM $ 0.0585
-0.63%
$ 28.2 million $ 7.25 million
Jan 28, 7 AM $ 0.0589
-0.79%
$ 28.37 million $ 7.26 million
Jan 28, 6 AM $ 0.0594
+0.39%
$ 28.6 million $ 7.25 million
Jan 28, 5 AM $ 0.0591
+0.21%
$ 28.49 million $ 7.28 million
Jan 28, 4 AM $ 0.059
-0.50%
$ 28.43 million $ 7.25 million
Jan 28, 3 AM $ 0.0593
+0.00%
$ 28.58 million $ 7.16 million
Jan 28, 2 AM $ 0.0593
-0.09%
$ 28.58 million $ 6.73 million
Jan 28, 1 AM $ 0.0594
-0.98%
$ 28.6 million $ 6.51 million
Jan 28, 12 AM $ 0.0599
+0.33%
$ 28.88 million $ 6.43 million
Jan 27, 11 PM $ 0.0597
+0.00%
$ 28.79 million $ 6.33 million
Jan 27, 10 PM $ 0.0597
+0.12%
$ 28.79 million $ 6.37 million
Jan 27, 9 PM $ 0.0597
-0.67%
$ 28.75 million $ 6.41 million
Jan 27, 8 PM $ 0.0601
+0.78%
$ 28.95 million $ 6.23 million
Jan 27, 7 PM $ 0.0596
+0.23%
$ 28.72 million $ 6.09 million
Jan 27, 6 PM $ 0.0595
+2.39%
$ 28.71 million $ 6.12 million