Tensor Historical Data

TNSR Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0579
-0.61%
$ 27.92 million $ 9.59 million
Jan 25, 5 PM $ 0.0583
-0.53%
$ 28.09 million $ 8.95 million
Jan 25, 4 PM $ 0.0586
-2.27%
$ 28.24 million $ 8.84 million
Jan 25, 3 PM $ 0.06
-0.22%
$ 28.9 million $ 8.43 million
Jan 25, 2 PM $ 0.0601
-1.25%
$ 28.96 million $ 8.38 million
Jan 25, 1 PM $ 0.0609
+0.26%
$ 29.33 million $ 8.29 million
Jan 25, 12 PM $ 0.0607
-0.60%
$ 29.26 million $ 8.23 million
Jan 25, 11 AM $ 0.0611
-0.77%
$ 29.43 million $ 8.38 million
Jan 25, 10 AM $ 0.0616
+0.11%
$ 29.68 million $ 8.22 million
Jan 25, 9 AM $ 0.0615
+0.59%
$ 29.63 million $ 8.2 million
Jan 25, 8 AM $ 0.0611
-0.42%
$ 29.47 million $ 7.88 million
Jan 25, 7 AM $ 0.0614
-0.59%
$ 29.57 million $ 7.44 million
Jan 25, 6 AM $ 0.0617
-0.29%
$ 29.75 million $ 7.51 million
Jan 25, 5 AM $ 0.0619
-0.21%
$ 29.84 million $ 7.49 million
Jan 25, 4 AM $ 0.0621
-0.25%
$ 29.9 million $ 7.53 million
Jan 25, 3 AM $ 0.0622
-0.92%
$ 29.98 million $ 7.54 million
Jan 25, 2 AM $ 0.0628
+0.46%
$ 30.26 million $ 7.58 million
Jan 25, 1 AM $ 0.0625
+0.46%
$ 30.12 million $ 7.32 million
Jan 25, 12 AM $ 0.0622
+0.08%
$ 29.98 million $ 7.22 million
Jan 24, 11 PM $ 0.0622
+1.04%
$ 29.96 million $ 7.13 million
Jan 24, 10 PM $ 0.0615
-0.07%
$ 29.65 million $ 7.1 million
Jan 24, 9 PM $ 0.0616
-0.83%
$ 29.67 million $ 7.09 million
Jan 24, 8 PM $ 0.0621
+1.05%
$ 29.92 million $ 7.14 million
Jan 24, 7 PM $ 0.0614
-0.47%
$ 29.61 million $ 7.19 million
Jan 24, 6 PM $ 0.0617
-0.23%
$ 29.75 million $ 7.48 million
Jan 24, 5 PM $ 0.0619
-0.31%
$ 29.81 million $ 7.76 million
Jan 24, 4 PM $ 0.0621
-0.81%
$ 29.91 million $ 8.22 million
Jan 24, 3 PM $ 0.0626
-0.53%
$ 30.15 million $ 8.18 million
Jan 24, 2 PM $ 0.0629
+0.23%
$ 30.31 million $ 8.18 million
Jan 24, 1 PM $ 0.0628
+0.11%
$ 30.24 million $ 8.35 million
Jan 24, 12 PM $ 0.0627
+1.01%
$ 30.21 million $ 8.31 million
Jan 24, 11 AM $ 0.0621
+0.38%
$ 29.91 million $ 7.8 million
Jan 24, 10 AM $ 0.0618
+0.79%
$ 29.75 million $ 7.77 million
Jan 24, 9 AM $ 0.0613
-0.36%
$ 29.56 million $ 7.82 million
Jan 24, 8 AM $ 0.0616
+0.52%
$ 29.66 million $ 7.88 million
Jan 24, 7 AM $ 0.0612
-0.66%
$ 29.51 million $ 7.87 million
Jan 24, 6 AM $ 0.0616
+0.41%
$ 29.71 million $ 7.8 million
Jan 24, 5 AM $ 0.0614
+0.10%
$ 29.59 million $ 7.86 million
Jan 24, 4 AM $ 0.0613
-0.72%
$ 29.56 million $ 7.79 million
Jan 24, 3 AM $ 0.0618
+1.17%
$ 29.77 million $ 7.79 million
Jan 24, 2 AM $ 0.0611
+0.78%
$ 29.43 million $ 7.68 million
Jan 24, 1 AM $ 0.0606
+0.20%
$ 29.2 million $ 7.64 million
Jan 24, 12 AM $ 0.0605
-0.49%
$ 29.14 million $ 7.62 million
Jan 23, 11 PM $ 0.0608
-0.69%
$ 29.28 million $ 7.67 million
Jan 23, 10 PM $ 0.0612
+0.36%
$ 29.49 million $ 7.66 million
Jan 23, 9 PM $ 0.061
+0.07%
$ 29.4 million $ 7.74 million
Jan 23, 8 PM $ 0.0609
-1.33%
$ 29.36 million $ 7.72 million
Jan 23, 7 PM $ 0.0618
-1.64%
$ 29.77 million $ 7.62 million
Jan 23, 6 PM $ 0.0628
-1.22%
$ 30.26 million $ 7.54 million
Jan 23, 5 PM $ 0.0636
+1.58%
$ 30.64 million $ 7.34 million