Tensor Historical Data

TNSR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.108
+0.83%
$ 52.17 million $ 27.29 million
Dec 9, 11 AM $ 0.107
+0.47%
$ 51.72 million $ 26.02 million
Dec 9, 10 AM $ 0.107
+2.19%
$ 51.49 million $ 24.23 million
Dec 9, 9 AM $ 0.105
+0.45%
$ 50.39 million $ 22.77 million
Dec 9, 8 AM $ 0.104
+0.11%
$ 50.17 million $ 23.11 million
Dec 9, 7 AM $ 0.104
-0.35%
$ 50.13 million $ 23.03 million
Dec 9, 6 AM $ 0.104
-0.65%
$ 50.3 million $ 23.01 million
Dec 9, 5 AM $ 0.105
-0.07%
$ 50.63 million $ 23.17 million
Dec 9, 4 AM $ 0.105
-1.06%
$ 50.72 million $ 23.13 million
Dec 9, 3 AM $ 0.106
+1.00%
$ 51.22 million $ 23.22 million
Dec 9, 2 AM $ 0.105
-0.11%
$ 50.72 million $ 23.3 million
Dec 9, 1 AM $ 0.105
-0.80%
$ 50.77 million $ 22.92 million
Dec 9, 12 AM $ 0.106
-0.77%
$ 51.18 million $ 23 million
Dec 8, 11 PM $ 0.107
+0.43%
$ 51.58 million $ 23.32 million
Dec 8, 10 PM $ 0.107
+0.96%
$ 51.36 million $ 23.57 million
Dec 8, 9 PM $ 0.106
-2.62%
$ 50.94 million $ 22.97 million
Dec 8, 8 PM $ 0.108
-0.79%
$ 52.24 million $ 21.83 million
Dec 8, 7 PM $ 0.109
-0.30%
$ 52.65 million $ 21.71 million
Dec 8, 6 PM $ 0.11
+0.03%
$ 52.81 million $ 21.37 million
Dec 8, 5 PM $ 0.11
-0.14%
$ 52.75 million $ 20.99 million
Dec 8, 4 PM $ 0.11
+0.43%
$ 52.86 million $ 21.56 million
Dec 8, 3 PM $ 0.109
-1.03%
$ 52.64 million $ 21.02 million
Dec 8, 2 PM $ 0.11
+0.73%
$ 53.19 million $ 20.93 million
Dec 8, 1 PM $ 0.11
-0.84%
$ 52.8 million $ 22.98 million
Dec 8, 12 PM $ 0.11
-0.88%
$ 53.25 million $ 23.41 million
Dec 8, 11 AM $ 0.111
+0.11%
$ 53.72 million $ 23.04 million
Dec 8, 10 AM $ 0.111
+0.33%
$ 53.66 million $ 22.89 million
Dec 8, 9 AM $ 0.111
+0.40%
$ 53.42 million $ 23.69 million
Dec 8, 8 AM $ 0.111
+0.60%
$ 53.28 million $ 24.25 million
Dec 8, 7 AM $ 0.11
-1.59%
$ 52.96 million $ 24.31 million
Dec 8, 6 AM $ 0.112
+0.11%
$ 53.8 million $ 24.19 million
Dec 8, 5 AM $ 0.112
+0.72%
$ 53.75 million $ 24.06 million
Dec 8, 4 AM $ 0.111
-1.66%
$ 53.38 million $ 23.65 million
Dec 8, 3 AM $ 0.113
+0.74%
$ 54.27 million $ 23.3 million
Dec 8, 2 AM $ 0.112
+0.93%
$ 53.73 million $ 22.87 million
Dec 8, 1 AM $ 0.111
-0.46%
$ 53.38 million $ 23.44 million
Dec 8, 12 AM $ 0.111
+1.36%
$ 53.69 million $ 23.65 million
Dec 7, 11 PM $ 0.11
-0.44%
$ 52.83 million $ 23.58 million
Dec 7, 10 PM $ 0.11
-0.69%
$ 53.14 million $ 24 million
Dec 7, 9 PM $ 0.111
-2.61%
$ 53.47 million $ 23.43 million
Dec 7, 8 PM $ 0.114
+0.44%
$ 54.94 million $ 23.34 million
Dec 7, 7 PM $ 0.114
+0.10%
$ 54.7 million $ 23.52 million
Dec 7, 6 PM $ 0.113
+0.15%
$ 54.64 million $ 24.24 million
Dec 7, 5 PM $ 0.113
+0.79%
$ 54.58 million $ 24.07 million
Dec 7, 4 PM $ 0.112
-1.78%
$ 54.13 million $ 24.01 million
Dec 7, 3 PM $ 0.114
+1.96%
$ 55.11 million $ 24.41 million
Dec 7, 2 PM $ 0.112
-0.36%
$ 54.05 million $ 24.99 million
Dec 7, 1 PM $ 0.113
-1.12%
$ 54.25 million $ 25.09 million
Dec 7, 12 PM $ 0.114
-0.18%
$ 54.86 million $ 25.24 million
Dec 7, 11 AM $ 0.114
-0.08%
$ 54.98 million $ 26.01 million