Tensor Historical Data

TNSR Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0636
+1.58%
$ 30.64 million $ 7.34 million
Jan 23, 4 PM $ 0.0626
+1.49%
$ 30.16 million $ 7.07 million
Jan 23, 3 PM $ 0.0617
+1.53%
$ 29.72 million $ 6.98 million
Jan 23, 2 PM $ 0.0607
-1.54%
$ 29.21 million $ 6.87 million
Jan 23, 1 PM $ 0.0617
-0.20%
$ 29.73 million $ 6.79 million
Jan 23, 12 PM $ 0.0618
-0.29%
$ 29.8 million $ 6.86 million
Jan 23, 11 AM $ 0.062
+0.08%
$ 29.88 million $ 7 million
Jan 23, 10 AM $ 0.062
-0.39%
$ 29.85 million $ 7.1 million
Jan 23, 9 AM $ 0.0622
-0.01%
$ 29.97 million $ 7.15 million
Jan 23, 8 AM $ 0.0622
-0.82%
$ 29.97 million $ 7.12 million
Jan 23, 7 AM $ 0.0627
-0.43%
$ 30.22 million $ 7.21 million
Jan 23, 6 AM $ 0.063
-0.06%
$ 30.35 million $ 7.21 million
Jan 23, 5 AM $ 0.063
+0.16%
$ 30.37 million $ 7.2 million
Jan 23, 4 AM $ 0.0629
+0.68%
$ 30.32 million $ 7.25 million
Jan 23, 3 AM $ 0.0625
+0.72%
$ 30.11 million $ 7.29 million
Jan 23, 2 AM $ 0.062
-0.19%
$ 29.9 million $ 7.21 million
Jan 23, 1 AM $ 0.0622
+0.26%
$ 29.95 million $ 7.2 million
Jan 23, 12 AM $ 0.062
+0.47%
$ 29.87 million $ 7.25 million
Jan 22, 11 PM $ 0.0617
-0.56%
$ 29.74 million $ 7.19 million
Jan 22, 10 PM $ 0.062
-0.73%
$ 29.9 million $ 7.16 million
Jan 22, 9 PM $ 0.0625
+0.13%
$ 30.12 million $ 7.17 million
Jan 22, 8 PM $ 0.0624
-0.93%
$ 30.07 million $ 7.29 million
Jan 22, 7 PM $ 0.063
+0.62%
$ 30.37 million $ 7.46 million
Jan 22, 6 PM $ 0.0626
-0.50%
$ 30.17 million $ 7.67 million
Jan 22, 5 PM $ 0.0629
+0.82%
$ 30.33 million $ 7.98 million
Jan 22, 4 PM $ 0.0624
+0.97%
$ 30.08 million $ 8 million
Jan 22, 3 PM $ 0.0618
-0.25%
$ 29.79 million $ 8.04 million
Jan 22, 2 PM $ 0.062
-1.62%
$ 29.87 million $ 8.06 million
Jan 22, 1 PM $ 0.063
-0.02%
$ 30.36 million $ 8.32 million
Jan 22, 12 PM $ 0.063
-0.17%
$ 30.36 million $ 8.52 million
Jan 22, 11 AM $ 0.0631
-0.65%
$ 30.42 million $ 9.01 million
Jan 22, 10 AM $ 0.0635
-0.03%
$ 30.62 million $ 9 million
Jan 22, 9 AM $ 0.0636
+0.47%
$ 30.62 million $ 9.09 million
Jan 22, 8 AM $ 0.0633
+0.08%
$ 30.48 million $ 9.35 million
Jan 22, 7 AM $ 0.0632
-1.07%
$ 30.45 million $ 9.66 million
Jan 22, 6 AM $ 0.0639
-0.19%
$ 30.78 million $ 10.32 million
Jan 22, 5 AM $ 0.064
+0.00%
$ 30.84 million $ 10.7 million
Jan 22, 4 AM $ 0.064
+0.45%
$ 30.84 million $ 11.18 million
Jan 22, 3 AM $ 0.0637
-0.25%
$ 30.7 million $ 11.36 million
Jan 22, 2 AM $ 0.0639
-0.21%
$ 30.78 million $ 11.81 million
Jan 22, 1 AM $ 0.064
+1.37%
$ 30.84 million $ 12.27 million
Jan 22, 12 AM $ 0.0631
+0.17%
$ 30.46 million $ 12.35 million
Jan 21, 11 PM $ 0.063
-1.25%
$ 30.38 million $ 12.46 million
Jan 21, 10 PM $ 0.0638
-0.56%
$ 30.75 million $ 12.78 million
Jan 21, 9 PM $ 0.0642
+0.44%
$ 30.93 million $ 12.92 million
Jan 21, 8 PM $ 0.0639
-0.44%
$ 30.79 million $ 12.77 million
Jan 21, 7 PM $ 0.0642
+3.19%
$ 30.93 million $ 12.74 million
Jan 21, 6 PM $ 0.0622
+0.86%
$ 29.97 million $ 12.65 million
Jan 21, 5 PM $ 0.0617
-0.58%
$ 29.72 million $ 12.61 million
Jan 21, 4 PM $ 0.062
-2.64%
$ 29.89 million $ 12.76 million