Tensor Historical Data

TNSR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0617
-0.58%
$ 29.72 million $ 12.61 million
Jan 21, 4 PM $ 0.062
-2.64%
$ 29.89 million $ 12.76 million
Jan 21, 3 PM $ 0.0637
-0.39%
$ 30.71 million $ 12.95 million
Jan 21, 2 PM $ 0.064
+1.65%
$ 30.83 million $ 13.3 million
Jan 21, 1 PM $ 0.0629
-0.95%
$ 30.39 million $ 13.16 million
Jan 21, 12 PM $ 0.0635
-0.17%
$ 30.63 million $ 13.22 million
Jan 21, 11 AM $ 0.0636
-0.69%
$ 30.65 million $ 12.79 million
Jan 21, 10 AM $ 0.0641
-1.30%
$ 30.88 million $ 12.82 million
Jan 21, 9 AM $ 0.0649
+0.41%
$ 31.29 million $ 12.89 million
Jan 21, 8 AM $ 0.0647
-0.48%
$ 31.16 million $ 12.77 million
Jan 21, 7 AM $ 0.065
-1.21%
$ 31.33 million $ 12.69 million
Jan 21, 6 AM $ 0.0658
+0.26%
$ 31.69 million $ 12.2 million
Jan 21, 5 AM $ 0.0656
+1.25%
$ 31.61 million $ 12.14 million
Jan 21, 4 AM $ 0.0648
+0.61%
$ 31.23 million $ 11.87 million
Jan 21, 3 AM $ 0.0644
+0.31%
$ 31.04 million $ 11.72 million
Jan 21, 2 AM $ 0.0642
+2.81%
$ 30.94 million $ 11.33 million
Jan 21, 1 AM $ 0.0624
+2.08%
$ 30.09 million $ 10.82 million
Jan 21, 12 AM $ 0.0612
+1.88%
$ 29.47 million $ 10.8 million
Jan 20, 11 PM $ 0.06
-0.59%
$ 28.92 million $ 10.8 million
Jan 20, 10 PM $ 0.0604
-0.78%
$ 29.09 million $ 10.63 million
Jan 20, 9 PM $ 0.0608
-0.73%
$ 29.31 million $ 10.56 million
Jan 20, 8 PM $ 0.0613
+1.57%
$ 29.54 million $ 10.64 million
Jan 20, 7 PM $ 0.0603
+0.50%
$ 29.08 million $ 10.92 million
Jan 20, 6 PM $ 0.06
-0.65%
$ 28.93 million $ 10.64 million
Jan 20, 5 PM $ 0.0604
-0.26%
$ 29.12 million $ 10.42 million
Jan 20, 4 PM $ 0.0606
-2.26%
$ 29.2 million $ 10.15 million
Jan 20, 3 PM $ 0.062
-0.07%
$ 29.87 million $ 9.92 million
Jan 20, 2 PM $ 0.062
+1.18%
$ 29.89 million $ 9.78 million
Jan 20, 1 PM $ 0.0613
-1.93%
$ 29.55 million $ 10.29 million
Jan 20, 12 PM $ 0.0625
-0.08%
$ 30.13 million $ 12.02 million
Jan 20, 11 AM $ 0.0626
-0.32%
$ 30.15 million $ 12.35 million
Jan 20, 10 AM $ 0.0628
+0.34%
$ 30.25 million $ 12.74 million
Jan 20, 9 AM $ 0.0626
-0.09%
$ 30.15 million $ 12.91 million
Jan 20, 8 AM $ 0.0626
-1.36%
$ 30.17 million $ 13.25 million
Jan 20, 7 AM $ 0.0635
-0.43%
$ 30.59 million $ 13.63 million
Jan 20, 6 AM $ 0.0638
-0.87%
$ 30.71 million $ 14.02 million
Jan 20, 5 AM $ 0.0643
-0.97%
$ 30.99 million $ 14.57 million
Jan 20, 4 AM $ 0.065
-0.11%
$ 31.3 million $ 15.34 million
Jan 20, 3 AM $ 0.065
-0.23%
$ 31.33 million $ 16.08 million
Jan 20, 2 AM $ 0.0652
-1.08%
$ 31.41 million $ 16.31 million
Jan 20, 1 AM $ 0.0659
-0.21%
$ 31.74 million $ 16.97 million
Jan 20, 12 AM $ 0.066
+0.02%
$ 31.82 million $ 17.6 million
Jan 19, 11 PM $ 0.066
-0.03%
$ 31.81 million $ 22.96 million
Jan 19, 10 PM $ 0.066
-0.50%
$ 31.84 million $ 24.28 million
Jan 19, 9 PM $ 0.0664
-1.07%
$ 31.98 million $ 24.54 million
Jan 19, 8 PM $ 0.0671
-0.23%
$ 32.32 million $ 24.71 million
Jan 19, 7 PM $ 0.0672
-0.03%
$ 32.39 million $ 24.74 million
Jan 19, 6 PM $ 0.0672
+0.34%
$ 32.4 million $ 25.36 million
Jan 19, 5 PM $ 0.067
-0.26%
$ 32.29 million $ 25.84 million
Jan 19, 4 PM $ 0.0672
+1.00%
$ 32.38 million $ 26.51 million