Tensor Historical Data

TNSR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.114
-0.07%
$ 54.99 million $ 28.61 million
Dec 5, 9 AM $ 0.114
-0.57%
$ 54.97 million $ 28.5 million
Dec 5, 8 AM $ 0.115
-1.50%
$ 55.34 million $ 27.99 million
Dec 5, 7 AM $ 0.117
-0.23%
$ 56.18 million $ 27.74 million
Dec 5, 6 AM $ 0.117
-0.08%
$ 56.31 million $ 28.55 million
Dec 5, 5 AM $ 0.117
-0.93%
$ 56.37 million $ 29.47 million
Dec 5, 4 AM $ 0.118
+0.34%
$ 56.93 million $ 32.99 million
Dec 5, 3 AM $ 0.118
+0.44%
$ 56.71 million $ 33.21 million
Dec 5, 2 AM $ 0.117
+1.11%
$ 56.46 million $ 33.59 million
Dec 5, 1 AM $ 0.116
+0.24%
$ 55.84 million $ 33.46 million
Dec 5, 12 AM $ 0.116
-0.21%
$ 55.71 million $ 33.67 million
Dec 4, 11 PM $ 0.116
-0.49%
$ 55.83 million $ 34.9 million
Dec 4, 10 PM $ 0.116
-0.35%
$ 56.1 million $ 36.3 million
Dec 4, 9 PM $ 0.117
+0.31%
$ 56.28 million $ 36.8 million
Dec 4, 8 PM $ 0.116
+0.12%
$ 56.11 million $ 37.93 million
Dec 4, 7 PM $ 0.116
-2.89%
$ 56.1 million $ 37.87 million
Dec 4, 6 PM $ 0.12
+1.56%
$ 57.72 million $ 37.36 million
Dec 4, 5 PM $ 0.118
-0.22%
$ 56.84 million $ 37.88 million
Dec 4, 4 PM $ 0.118
-1.33%
$ 56.96 million $ 38.24 million
Dec 4, 3 PM $ 0.12
+1.32%
$ 57.74 million $ 38.81 million
Dec 4, 2 PM $ 0.118
-0.53%
$ 56.99 million $ 39.14 million
Dec 4, 1 PM $ 0.119
-1.13%
$ 57.29 million $ 40.85 million
Dec 4, 12 PM $ 0.12
-0.36%
$ 57.96 million $ 43.03 million
Dec 4, 11 AM $ 0.121
+0.53%
$ 58.16 million $ 44.26 million
Dec 4, 10 AM $ 0.12
-0.87%
$ 57.85 million $ 46.12 million
Dec 4, 9 AM $ 0.121
+0.11%
$ 58.36 million $ 47.41 million
Dec 4, 8 AM $ 0.121
-0.77%
$ 58.28 million $ 48.31 million
Dec 4, 7 AM $ 0.122
+0.24%
$ 58.73 million $ 52.44 million
Dec 4, 6 AM $ 0.122
-0.74%
$ 58.59 million $ 52.76 million
Dec 4, 5 AM $ 0.123
+0.50%
$ 59.06 million $ 54.09 million
Dec 4, 4 AM $ 0.122
+1.37%
$ 58.67 million $ 52.87 million
Dec 4, 3 AM $ 0.12
-0.39%
$ 57.98 million $ 53.8 million
Dec 4, 2 AM $ 0.121
+0.56%
$ 58.2 million $ 54.01 million
Dec 4, 1 AM $ 0.12
-0.98%
$ 57.88 million $ 54.9 million
Dec 4, 12 AM $ 0.121
+1.59%
$ 58.44 million $ 55.87 million
Dec 3, 11 PM $ 0.119
-2.56%
$ 57.56 million $ 56.28 million
Dec 3, 10 PM $ 0.123
+0.51%
$ 59.04 million $ 55.8 million
Dec 3, 9 PM $ 0.122
+0.73%
$ 58.74 million $ 56.28 million
Dec 3, 8 PM $ 0.121
-1.35%
$ 58.32 million $ 58.78 million
Dec 3, 7 PM $ 0.123
+0.38%
$ 59.1 million $ 63.97 million
Dec 3, 6 PM $ 0.122
+0.45%
$ 58.89 million $ 72.38 million
Dec 3, 5 PM $ 0.122
-0.40%
$ 58.67 million $ 74.75 million
Dec 3, 4 PM $ 0.122
+0.15%
$ 58.88 million $ 79.41 million
Dec 3, 3 PM $ 0.122
-0.02%
$ 58.78 million $ 85.37 million
Dec 3, 2 PM $ 0.122
-0.39%
$ 58.82 million $ 93.38 million
Dec 3, 1 PM $ 0.122
-0.49%
$ 58.98 million $ 93.69 million
Dec 3, 12 PM $ 0.123
-1.46%
$ 59.39 million $ 93.11 million
Dec 3, 11 AM $ 0.125
-0.12%
$ 60.21 million $ 93.63 million
Dec 3, 10 AM $ 0.125
-1.91%
$ 60.26 million $ 92.71 million
Dec 3, 9 AM $ 0.127
-0.09%
$ 61.43 million $ 92.47 million